| Apr 21 2017 |
3330 |
343.84 |
| Apr 21 2017 |
4632 |
343.84 |
| Apr 14 2017 |
2561 |
328.21 |
| Apr 14 2017 |
3557 |
328.21 |
| Apr 07 2017 |
2534 |
328.21 |
| Apr 07 2017 |
3424 |
328.21 |
| Mar 31 2017 |
2550 |
328.21 |
| Mar 31 2017 |
3495 |
328.21 |
| Mar 24 2017 |
2515 |
328.21 |
| Mar 24 2017 |
3473 |
328.21 |
| Mar 17 2017 |
2543 |
328.21 |
| Mar 17 2017 |
3503 |
328.21 |
| Mar 10 2017 |
2578 |
328.21 |
| Mar 10 2017 |
3515 |
328.21 |
| Mar 03 2017 |
2583 |
328.21 |
| Mar 03 2017 |
3541 |
328.21 |
| Feb 24 2017 |
2614 |
328.21 |
| Feb 24 2017 |
3557 |
328.21 |
| Feb 17 2017 |
2626 |
328.21 |
| Feb 17 2017 |
3590 |
328.21 |
| Feb 10 2017 |
2655 |
328.21 |
| Feb 10 2017 |
3603 |
328.21 |
| Feb 03 2017 |
2672 |
328.21 |
| Feb 03 2017 |
3611 |
328.21 |
| Jan 27 2017 |
2680 |
328.21 |
| Jan 27 2017 |
3622 |
328.21 |
| Jan 20 2017 |
2685 |
328.21 |
| Jan 20 2017 |
3632 |
328.21 |
| Jan 13 2017 |
2696 |
328.21 |
| Jan 13 2017 |
3638 |
328.21 |
| Jan 06 2017 |
2696 |
328.21 |
| Jan 06 2017 |
3637 |
328.21 |
| Dec 30 2016 |
2696 |
328.21 |
| Dec 30 2016 |
3638 |
328.21 |
| Dec 23 2016 |
2696 |
328.21 |
| Dec 23 2016 |
3638 |
328.21 |
| Dec 16 2016 |
2696 |
328.21 |
| Dec 16 2016 |
3639 |
328.21 |
| Dec 09 2016 |
2696 |
328.21 |
| Dec 09 2016 |
3639 |
328.21 |
| Dec 02 2016 |
2696 |
328.21 |
| Dec 02 2016 |
3639 |
328.21 |
| Nov 25 2016 |
2696 |
328.21 |
| Nov 25 2016 |
3640 |
328.21 |
| Nov 18 2016 |
2696 |
328.21 |
| Nov 18 2016 |
3640 |
328.21 |
| Nov 11 2016 |
2696 |
328.21 |
| Nov 11 2016 |
3639 |
328.21 |
| Nov 04 2016 |
2696 |
328.21 |
| Nov 04 2016 |
3639 |
328.21 |
| Oct 28 2016 |
2694 |
328.21 |
| Oct 28 2016 |
3637 |
328.21 |
| Oct 21 2016 |
2701 |
328.21 |
| Oct 21 2016 |
3642 |
328.21 |
| Oct 14 2016 |
2703 |
328.21 |
| Oct 14 2016 |
3657 |
328.21 |
| Oct 07 2016 |
2712 |
328.21 |
| Oct 07 2016 |
3666 |
328.21 |
| Sep 30 2016 |
2710 |
328.21 |
| Sep 30 2016 |
3667 |
328.21 |
| Sep 23 2016 |
2695 |
328.21 |
| Sep 23 2016 |
3651 |
328.21 |
| Sep 16 2016 |
2687 |
328.21 |
| Sep 16 2016 |
3660 |
328.21 |
| Sep 09 2016 |
2724 |
328.21 |
| Sep 09 2016 |
3729 |
328.21 |
| Sep 02 2016 |
2736 |
328.21 |
| Sep 02 2016 |
3774 |
328.21 |
| Aug 26 2016 |
2411 |
328.21 |
| Aug 26 2016 |
3472 |
328.21 |
| Aug 19 2016 |
2427 |
328.21 |
| Aug 19 2016 |
3488 |
328.21 |
| Aug 12 2016 |
2443 |
328.55 |
| Aug 12 2016 |
4240 |
328.55 |
| Aug 05 2016 |
2526 |
328.55 |
| Aug 05 2016 |
4348 |
328.55 |
| Jul 29 2016 |
2419 |
328.55 |
| Jul 29 2016 |
4355 |
328.55 |
| Jul 22 2016 |
2338 |
324.29 |
| Jul 22 2016 |
4121 |
324.29 |
| Jun 22 2016 |
2428 |
324.29 |
| Jun 22 2016 |
2131 |
303.64 |
| Jun 22 2016 |
4407 |
320.16 |
| Jun 15 2016 |
2490 |
324.29 |
| Jun 15 2016 |
2177 |
303.64 |
| Jun 15 2016 |
4464 |
320.16 |
| Jun 08 2016 |
2216 |
303.64 |
| Jun 08 2016 |
2458 |
324.29 |
| Jun 08 2016 |
4475 |
320.16 |
| Jun 01 2016 |
2237 |
303.64 |
| Jun 01 2016 |
2498 |
324.29 |
| Jun 01 2016 |
4711 |
320.16 |
| May 25 2016 |
2289 |
303.64 |
| May 25 2016 |
2519 |
324.29 |
| May 25 2016 |
4757 |
320.16 |
| May 18 2016 |
3010 |
317.15 |
| May 18 2016 |
2532 |
324.29 |
| May 18 2016 |
4546 |
317.52 |
| May 11 2016 |
2526 |
324.29 |
| May 11 2016 |
3030 |
317.15 |
| May 11 2016 |
4540 |
317.52 |
| May 04 2016 |
2980 |
317.15 |
| May 04 2016 |
2711 |
328.19 |
| May 04 2016 |
5081 |
323.77 |
| Apr 27 2016 |
3100 |
317.15 |
| Apr 27 2016 |
2826 |
328.19 |
| Apr 27 2016 |
5165 |
323.77 |
| Apr 20 2016 |
2207 |
315.73 |
| Apr 20 2016 |
3189 |
317.15 |
| Apr 20 2016 |
4626 |
316.29 |
| Apr 13 2016 |
3139 |
317.15 |
| Apr 13 2016 |
2671 |
322.71 |
| Apr 13 2016 |
4630 |
316.29 |
| Apr 06 2016 |
2724 |
322.71 |
| Apr 06 2016 |
3183 |
317.15 |
| Apr 06 2016 |
4677 |
316.29 |
| Mar 30 2016 |
2685 |
322.71 |
| Mar 30 2016 |
3158 |
317.15 |
| Mar 30 2016 |
4633 |
316.29 |
| Mar 23 2016 |
3168 |
317.15 |
| Mar 23 2016 |
2777 |
322.71 |
| Mar 23 2016 |
4721 |
316.29 |
| Mar 16 2016 |
3101 |
317.15 |
| Mar 16 2016 |
2814 |
322.71 |
| Mar 16 2016 |
4669 |
316.29 |
| Mar 09 2016 |
3097 |
317.15 |
| Mar 09 2016 |
2828 |
322.71 |
| Mar 09 2016 |
4696 |
316.29 |
| Mar 02 2016 |
2802 |
322.71 |
| Mar 02 2016 |
3082 |
317.15 |
| Mar 02 2016 |
4675 |
316.29 |
| Feb 24 2016 |
3087 |
317.15 |
| Feb 24 2016 |
2830 |
322.71 |
| Feb 24 2016 |
4672 |
316.29 |
| Feb 17 2016 |
3108 |
317.15 |
| Feb 17 2016 |
2889 |
322.71 |
| Feb 17 2016 |
4716 |
316.29 |
| Feb 10 2016 |
2892 |
322.71 |
| Feb 10 2016 |
3135 |
317.15 |
| Feb 10 2016 |
4747 |
316.29 |
| Feb 03 2016 |
3145 |
317.15 |
| Feb 03 2016 |
2908 |
322.71 |
| Feb 03 2016 |
4766 |
316.29 |
| Jan 27 2016 |
3146 |
317.15 |
| Jan 27 2016 |
2926 |
322.71 |
| Jan 27 2016 |
4772 |
316.29 |
| Jan 20 2016 |
3153 |
317.15 |
| Jan 20 2016 |
2930 |
322.71 |
| Jan 20 2016 |
4777 |
316.29 |
| Jan 13 2016 |
2930 |
322.71 |
| Jan 13 2016 |
3161 |
317.15 |
| Jan 13 2016 |
4779 |
316.29 |
| Jan 06 2016 |
3163 |
317.15 |
| Jan 06 2016 |
2930 |
322.71 |
| Jan 06 2016 |
4780 |
316.29 |
| Dec 30 2015 |
3166 |
317.15 |
| Dec 30 2015 |
2930 |
322.71 |
| Dec 30 2015 |
4781 |
316.29 |
| Dec 23 2015 |
3166 |
317.15 |
| Dec 23 2015 |
2930 |
322.71 |
| Dec 23 2015 |
4781 |
316.29 |
| Dec 16 2015 |
3166 |
317.15 |
| Dec 16 2015 |
2930 |
322.71 |
| Dec 16 2015 |
4781 |
316.29 |
| Dec 09 2015 |
3167 |
317.15 |
| Dec 09 2015 |
2930 |
322.71 |
| Dec 09 2015 |
4783 |
316.29 |
| Dec 02 2015 |
3168 |
317.15 |
| Dec 02 2015 |
2930 |
322.71 |
| Dec 02 2015 |
4783 |
316.29 |
| Nov 25 2015 |
2930 |
322.71 |
| Nov 25 2015 |
3168 |
317.15 |
| Nov 25 2015 |
4783 |
316.29 |
| Nov 18 2015 |
3168 |
317.15 |
| Nov 18 2015 |
2930 |
322.71 |
| Nov 18 2015 |
4783 |
316.29 |
| Nov 11 2015 |
3168 |
317.15 |
| Nov 11 2015 |
2928 |
322.71 |
| Nov 11 2015 |
4784 |
316.29 |
| Nov 04 2015 |
2928 |
322.71 |
| Nov 04 2015 |
3168 |
317.15 |
| Nov 04 2015 |
4784 |
316.29 |
| Oct 28 2015 |
3160 |
317.15 |
| Oct 28 2015 |
2928 |
322.71 |
| Oct 28 2015 |
4778 |
316.29 |
| Oct 21 2015 |
2922 |
322.71 |
| Oct 21 2015 |
3167 |
317.15 |
| Oct 21 2015 |
4786 |
316.29 |
| Oct 14 2015 |
2927 |
322.71 |
| Oct 14 2015 |
3166 |
317.15 |
| Oct 14 2015 |
4787 |
316.29 |
| Oct 07 2015 |
3165 |
317.15 |
| Oct 07 2015 |
2928 |
322.71 |
| Oct 07 2015 |
4783 |
316.29 |
| Sep 30 2015 |
3168 |
317.15 |
| Sep 30 2015 |
2932 |
322.71 |
| Sep 30 2015 |
4784 |
316.29 |
| Sep 23 2015 |
3172 |
317.15 |
| Sep 23 2015 |
2939 |
322.71 |
| Sep 23 2015 |
4812 |
316.29 |
| Sep 16 2015 |
2922 |
322.71 |
| Sep 16 2015 |
3187 |
317.15 |
| Sep 16 2015 |
4819 |
316.29 |
| Sep 09 2015 |
3182 |
317.15 |
| Sep 09 2015 |
2917 |
322.71 |
| Sep 09 2015 |
4827 |
316.29 |
| Sep 02 2015 |
3149 |
317.15 |
| Sep 02 2015 |
2819 |
320.54 |
| Sep 02 2015 |
5048 |
319.18 |
| Aug 26 2015 |
2883 |
320.54 |
| Aug 26 2015 |
3232 |
317.15 |
| Aug 26 2015 |
5135 |
319.18 |
| Aug 19 2015 |
3236 |
317.15 |
| Aug 19 2015 |
3001 |
320.54 |
| Aug 19 2015 |
5233 |
319.18 |
| Aug 12 2015 |
3259 |
317.15 |
| Aug 12 2015 |
2513 |
311.66 |
| Aug 12 2015 |
4263 |
307.46 |
| Aug 05 2015 |
3253 |
317.15 |
| Aug 05 2015 |
2536 |
311.66 |
| Aug 05 2015 |
4271 |
307.46 |
| Jul 29 2015 |
2536 |
311.7 |
| Jul 29 2015 |
4156 |
330.66 |
| Jul 29 2015 |
5091 |
316.44 |
| Jul 22 2015 |
4128 |
330.66 |
| Jul 22 2015 |
2539 |
311.7 |
| Jul 22 2015 |
5069 |
316.44 |
| Jul 15 2015 |
2646 |
303.98 |
| Jul 15 2015 |
2706 |
311.7 |
| Jul 15 2015 |
4514 |
308.61 |
| Jul 08 2015 |
3722 |
322.93 |
| Jul 08 2015 |
2730 |
311.7 |
| Jul 08 2015 |
4340 |
305.71 |
| Jul 01 2015 |
3787 |
322.93 |
| Jul 01 2015 |
2764 |
311.7 |
| Jul 01 2015 |
4383 |
305.71 |
| Jun 24 2015 |
3837 |
322.93 |
| Jun 24 2015 |
2816 |
311.7 |
| Jun 24 2015 |
4459 |
305.71 |
| Jun 17 2015 |
3862 |
322.93 |
| Jun 17 2015 |
2773 |
311.7 |
| Jun 17 2015 |
4548 |
305.71 |
| Jun 10 2015 |
2785 |
311.7 |
| Jun 10 2015 |
3904 |
322.93 |
| Jun 10 2015 |
4485 |
305.71 |
| Jun 03 2015 |
3775 |
320.35 |
| Jun 03 2015 |
2902 |
311.7 |
| Jun 03 2015 |
4793 |
308.31 |
| May 27 2015 |
3780 |
320.35 |
| May 27 2015 |
2875 |
311.7 |
| May 27 2015 |
4782 |
308.31 |
| May 20 2015 |
2901 |
311.7 |
| May 20 2015 |
3821 |
320.35 |
| May 20 2015 |
4822 |
308.31 |
| May 13 2015 |
3810 |
320.35 |
| May 13 2015 |
2951 |
311.7 |
| May 13 2015 |
4839 |
308.31 |
| May 06 2015 |
2891 |
311.7 |
| May 06 2015 |
3677 |
320.35 |
| May 06 2015 |
4704 |
308.31 |
| Apr 29 2015 |
3774 |
320.35 |
| Apr 29 2015 |
3333 |
318.26 |
| Apr 29 2015 |
4697 |
307.17 |
| Apr 22 2015 |
2288 |
298.18 |
| Apr 22 2015 |
3803 |
320.35 |
| Apr 22 2015 |
4172 |
300.2 |
| Apr 15 2015 |
3812 |
320.35 |
| Apr 15 2015 |
2304 |
298.18 |
| Apr 15 2015 |
4236 |
300.2 |
| Apr 08 2015 |
2315 |
298.18 |
| Apr 08 2015 |
3868 |
320.35 |
| Apr 08 2015 |
4276 |
300.2 |
| Apr 01 2015 |
3926 |
320.35 |
| Apr 01 2015 |
2383 |
298.18 |
| Apr 01 2015 |
4332 |
300.2 |
| Mar 25 2015 |
3885 |
320.35 |
| Mar 25 2015 |
2301 |
298.18 |
| Mar 25 2015 |
4229 |
300.2 |
| Mar 18 2015 |
3899 |
320.35 |
| Mar 18 2015 |
2254 |
298.18 |
| Mar 18 2015 |
4193 |
300.2 |
| Mar 11 2015 |
2300 |
298.18 |
| Mar 11 2015 |
3927 |
320.35 |
| Mar 11 2015 |
4397 |
300.2 |
| Mar 04 2015 |
3989 |
320.35 |
| Mar 04 2015 |
2358 |
298.18 |
| Mar 04 2015 |
4443 |
300.2 |
| Feb 25 2015 |
2381 |
298.18 |
| Feb 25 2015 |
4008 |
320.35 |
| Feb 25 2015 |
4463 |
300.2 |
| Feb 18 2015 |
2460 |
298.18 |
| Feb 18 2015 |
4052 |
320.35 |
| Feb 18 2015 |
4526 |
300.2 |
| Feb 11 2015 |
2484 |
298.18 |
| Feb 11 2015 |
4058 |
320.35 |
| Feb 11 2015 |
4541 |
300.2 |
| Feb 04 2015 |
4070 |
320.35 |
| Feb 04 2015 |
2502 |
298.18 |
| Feb 04 2015 |
4554 |
300.2 |
| Jan 28 2015 |
4089 |
320.35 |
| Jan 28 2015 |
2497 |
298.18 |
| Jan 28 2015 |
4566 |
300.2 |
| Jan 21 2015 |
4103 |
320.35 |
| Jan 21 2015 |
2507 |
298.18 |
| Jan 21 2015 |
4582 |
300.2 |
| Jan 14 2015 |
2510 |
298.18 |
| Jan 14 2015 |
4112 |
320.35 |
| Jan 14 2015 |
4588 |
300.2 |
| Jan 07 2015 |
2510 |
298.18 |
| Jan 07 2015 |
4106 |
320.35 |
| Jan 07 2015 |
4584 |
300.2 |
| Dec 31 2014 |
4106 |
320.35 |
| Dec 31 2014 |
2510 |
298.18 |
| Dec 31 2014 |
4587 |
300.2 |
| Dec 24 2014 |
2510 |
298.18 |
| Dec 24 2014 |
4106 |
320.35 |
| Dec 24 2014 |
4587 |
300.2 |
| Dec 17 2014 |
4104 |
320.35 |
| Dec 17 2014 |
2510 |
298.18 |
| Dec 17 2014 |
4588 |
300.2 |
| Dec 10 2014 |
4104 |
320.35 |
| Dec 10 2014 |
2510 |
298.18 |
| Dec 10 2014 |
4588 |
300.2 |
| Dec 03 2014 |
4104 |
320.35 |
| Dec 03 2014 |
2510 |
298.18 |
| Dec 03 2014 |
4588 |
300.2 |
| Nov 26 2014 |
2510 |
298.18 |
| Nov 26 2014 |
4104 |
320.35 |
| Nov 26 2014 |
4588 |
300.2 |
| Nov 19 2014 |
4104 |
320.35 |
| Nov 19 2014 |
2510 |
298.18 |
| Nov 19 2014 |
4588 |
300.2 |
| Nov 12 2014 |
4104 |
320.35 |
| Nov 12 2014 |
2510 |
298.18 |
| Nov 12 2014 |
4588 |
300.2 |
| Nov 05 2014 |
2510 |
298.18 |
| Nov 05 2014 |
4104 |
320.35 |
| Nov 05 2014 |
4588 |
300.2 |
| Oct 29 2014 |
2509 |
298.18 |
| Oct 29 2014 |
4104 |
320.35 |
| Oct 29 2014 |
4588 |
300.2 |
| Oct 22 2014 |
4097 |
320.35 |
| Oct 22 2014 |
2508 |
298.18 |
| Oct 22 2014 |
4602 |
300.2 |
| Oct 15 2014 |
2508 |
298.18 |
| Oct 15 2014 |
4090 |
320.35 |
| Oct 15 2014 |
4600 |
300.2 |
| Oct 08 2014 |
2519 |
298.18 |
| Oct 08 2014 |
4089 |
320.35 |
| Oct 08 2014 |
4615 |
300.2 |
| Oct 01 2014 |
4099 |
320.35 |
| Oct 01 2014 |
2522 |
298.18 |
| Oct 01 2014 |
4622 |
300.2 |
| Sep 24 2014 |
4123 |
320.35 |
| Sep 24 2014 |
2521 |
298.18 |
| Sep 24 2014 |
4604 |
300.2 |
| Sep 17 2014 |
2524 |
298.18 |
| Sep 17 2014 |
1879 |
277.31 |
| Sep 17 2014 |
4116 |
292.96 |
| Sep 10 2014 |
1870 |
277.31 |
| Sep 10 2014 |
2857 |
304.76 |
| Sep 10 2014 |
4301 |
295.61 |
| Sep 03 2014 |
1874 |
277.31 |
| Sep 03 2014 |
2857 |
304.76 |
| Sep 03 2014 |
4338 |
295.61 |
| Aug 27 2014 |
1916 |
277.31 |
| Aug 27 2014 |
2836 |
304.76 |
| Aug 27 2014 |
4331 |
295.61 |
| Aug 20 2014 |
2847 |
304.76 |
| Aug 20 2014 |
1924 |
277.31 |
| Aug 20 2014 |
4334 |
295.61 |
| Aug 13 2014 |
1952 |
277.31 |
| Aug 13 2014 |
2860 |
304.76 |
| Aug 13 2014 |
4396 |
295.61 |
| Aug 06 2014 |
1969 |
277.31 |
| Aug 06 2014 |
2893 |
304.76 |
| Aug 06 2014 |
4422 |
295.61 |
| Jul 30 2014 |
2923 |
304.76 |
| Jul 30 2014 |
1986 |
277.31 |
| Jul 30 2014 |
4469 |
295.61 |
| Jul 23 2014 |
2938 |
304.76 |
| Jul 23 2014 |
5198 |
304.76 |
| Jul 16 2014 |
2963 |
304.76 |
| Jul 16 2014 |
5154 |
304.76 |
| Jul 09 2014 |
6059 |
346.03 |
| Jul 09 2014 |
2964 |
304.76 |
| Jul 09 2014 |
6959 |
325.4 |
| Jul 02 2014 |
6124 |
346.03 |
| Jul 02 2014 |
3016 |
304.76 |
| Jul 02 2014 |
7084 |
325.4 |
| Jun 25 2014 |
6198 |
346.03 |
| Jun 25 2014 |
3043 |
304.76 |
| Jun 25 2014 |
7041 |
325.4 |
| Jun 18 2014 |
6270 |
346.03 |
| Jun 18 2014 |
3074 |
304.76 |
| Jun 18 2014 |
7097 |
325.4 |
| Jun 11 2014 |
3114 |
304.76 |
| Jun 11 2014 |
6301 |
346.03 |
| Jun 11 2014 |
7153 |
325.4 |
| Jun 04 2014 |
6456 |
346.03 |
| Jun 04 2014 |
3148 |
304.76 |
| Jun 04 2014 |
7212 |
325.4 |
| May 28 2014 |
5215 |
328.03 |
| May 28 2014 |
3175 |
304.76 |
| May 28 2014 |
6654 |
318.72 |
| May 21 2014 |
3194 |
304.76 |
| May 21 2014 |
5258 |
328.03 |
| May 21 2014 |
6677 |
318.72 |
| May 14 2014 |
3233 |
304.76 |
| May 14 2014 |
5320 |
328.03 |
| May 14 2014 |
6722 |
318.72 |
| May 07 2014 |
5290 |
328.03 |
| May 07 2014 |
1736 |
271.57 |
| May 07 2014 |
6319 |
313.91 |
| Apr 30 2014 |
1846 |
271.57 |
| Apr 30 2014 |
5520 |
328.03 |
| Apr 30 2014 |
6554 |
313.91 |
| Apr 23 2014 |
2995 |
295.66 |
| Apr 23 2014 |
5575 |
328.03 |
| Apr 23 2014 |
7142 |
319.94 |
| Apr 16 2014 |
5598 |
328.03 |
| Apr 16 2014 |
2982 |
295.66 |
| Apr 16 2014 |
7129 |
319.94 |
| Apr 09 2014 |
5631 |
328.03 |
| Apr 09 2014 |
3130 |
295.66 |
| Apr 09 2014 |
7252 |
319.94 |
| Apr 02 2014 |
3154 |
295.66 |
| Apr 02 2014 |
5676 |
328.03 |
| Apr 02 2014 |
7104 |
319.94 |
| Mar 26 2014 |
5829 |
328.03 |
| Mar 26 2014 |
3125 |
295.66 |
| Mar 26 2014 |
7198 |
319.94 |
| Mar 19 2014 |
5895 |
328.03 |
| Mar 19 2014 |
3122 |
295.66 |
| Mar 19 2014 |
7269 |
319.94 |
| Mar 12 2014 |
5944 |
328.03 |
| Mar 12 2014 |
3145 |
295.66 |
| Mar 12 2014 |
7304 |
319.94 |
| Mar 05 2014 |
3125 |
295.66 |
| Mar 05 2014 |
5968 |
328.03 |
| Mar 05 2014 |
7312 |
319.94 |
| Feb 26 2014 |
5984 |
328.03 |
| Feb 26 2014 |
3168 |
295.66 |
| Feb 26 2014 |
7328 |
319.94 |
| Feb 19 2014 |
6008 |
328.03 |
| Feb 19 2014 |
3226 |
295.66 |
| Feb 19 2014 |
7378 |
319.94 |
| Feb 12 2014 |
3235 |
295.66 |
| Feb 12 2014 |
6031 |
328.03 |
| Feb 12 2014 |
7394 |
319.94 |
| Feb 05 2014 |
6099 |
328.03 |
| Feb 05 2014 |
3265 |
295.66 |
| Feb 05 2014 |
7449 |
319.94 |
| Jan 29 2014 |
6150 |
328.03 |
| Jan 29 2014 |
3261 |
295.66 |
| Jan 29 2014 |
7489 |
319.94 |
| Jan 22 2014 |
6151 |
328.03 |
| Jan 22 2014 |
3260 |
295.66 |
| Jan 22 2014 |
7482 |
319.94 |
| Jan 15 2014 |
6179 |
328.03 |
| Jan 15 2014 |
3261 |
295.66 |
| Jan 15 2014 |
7499 |
319.94 |
| Jan 08 2014 |
6191 |
328.03 |
| Jan 08 2014 |
3261 |
295.66 |
| Jan 08 2014 |
7501 |
319.94 |
| Jan 01 2014 |
6192 |
328.03 |
| Jan 01 2014 |
3261 |
295.66 |
| Jan 01 2014 |
7501 |
319.94 |
| Dec 25 2013 |
3261 |
295.66 |
| Dec 25 2013 |
6192 |
328.03 |
| Dec 25 2013 |
7500 |
319.94 |
| Dec 18 2013 |
6192 |
328.03 |
| Dec 18 2013 |
3261 |
295.66 |
| Dec 18 2013 |
7500 |
319.94 |
| Dec 11 2013 |
6192 |
328.03 |
| Dec 11 2013 |
3261 |
295.66 |
| Dec 11 2013 |
7500 |
319.94 |
| Dec 04 2013 |
3262 |
295.66 |
| Dec 04 2013 |
6193 |
328.03 |
| Dec 04 2013 |
7501 |
319.94 |
| Nov 27 2013 |
3262 |
295.66 |
| Nov 27 2013 |
6193 |
328.03 |
| Nov 27 2013 |
7501 |
319.94 |
| Nov 20 2013 |
6193 |
328.03 |
| Nov 20 2013 |
3262 |
295.66 |
| Nov 20 2013 |
7502 |
319.94 |
| Nov 13 2013 |
3262 |
295.66 |
| Nov 13 2013 |
6193 |
328.03 |
| Nov 13 2013 |
7502 |
319.94 |
| Nov 06 2013 |
3262 |
295.66 |
| Nov 06 2013 |
6193 |
328.03 |
| Nov 06 2013 |
7502 |
319.94 |
| Oct 30 2013 |
6193 |
328.03 |
| Oct 30 2013 |
3262 |
295.66 |
| Oct 30 2013 |
7501 |
319.94 |
| Oct 23 2013 |
6193 |
328.03 |
| Oct 23 2013 |
3262 |
295.66 |
| Oct 23 2013 |
7501 |
319.94 |
| Oct 16 2013 |
3275 |
295.66 |
| Oct 16 2013 |
6177 |
328.03 |
| Oct 16 2013 |
7495 |
319.94 |
| Oct 09 2013 |
6181 |
328.03 |
| Oct 09 2013 |
3270 |
295.66 |
| Oct 09 2013 |
7493 |
319.94 |
| Oct 02 2013 |
6180 |
328.03 |
| Oct 02 2013 |
3275 |
295.66 |
| Oct 02 2013 |
7500 |
319.94 |
| Sep 25 2013 |
6146 |
328.03 |
| Sep 25 2013 |
3269 |
295.66 |
| Sep 25 2013 |
7475 |
319.94 |
| Sep 18 2013 |
3248 |
295.66 |
| Sep 18 2013 |
6139 |
328.03 |
| Sep 18 2013 |
7447 |
319.94 |
| Sep 11 2013 |
3674 |
292.02 |
| Sep 11 2013 |
3270 |
295.66 |
| Sep 11 2013 |
5104 |
293.84 |
| Sep 04 2013 |
3705 |
292.02 |
| Sep 04 2013 |
3289 |
295.66 |
| Sep 04 2013 |
5113 |
293.84 |
| Aug 28 2013 |
3286 |
295.66 |
| Aug 28 2013 |
3733 |
292.02 |
| Aug 28 2013 |
5158 |
293.84 |
| Aug 21 2013 |
3787 |
292.02 |
| Aug 21 2013 |
3291 |
295.66 |
| Aug 21 2013 |
5209 |
293.84 |
| Aug 14 2013 |
3820 |
292.02 |
| Aug 14 2013 |
4239 |
313.18 |
| Aug 14 2013 |
6089 |
307.89 |
| Aug 07 2013 |
3897 |
292.02 |
| Aug 07 2013 |
4236 |
313.18 |
| Aug 07 2013 |
6164 |
307.89 |
| Jul 31 2013 |
3947 |
292.02 |
| Jul 31 2013 |
5010 |
324.35 |
| Jul 31 2013 |
6285 |
308.53 |
| Jul 24 2013 |
3980 |
292.02 |
| Jul 24 2013 |
4980 |
324.35 |
| Jul 24 2013 |
6324 |
308.53 |
| Jul 17 2013 |
3995 |
292.02 |
| Jul 17 2013 |
5015 |
324.35 |
| Jul 17 2013 |
6324 |
308.53 |
| Jul 10 2013 |
5049 |
324.35 |
| Jul 10 2013 |
4052 |
292.02 |
| Jul 10 2013 |
6410 |
308.53 |
| Jul 03 2013 |
4257 |
294.24 |
| Jul 03 2013 |
5054 |
324.35 |
| Jul 03 2013 |
4189 |
279.99 |
| Jun 26 2013 |
3806 |
284.51 |
| Jun 26 2013 |
5055 |
324.35 |
| Jun 26 2013 |
4270 |
279.99 |
| Jun 19 2013 |
5106 |
324.35 |
| Jun 19 2013 |
3893 |
284.51 |
| Jun 19 2013 |
4335 |
279.99 |
| Jun 12 2013 |
5192 |
324.35 |
| Jun 12 2013 |
3926 |
284.51 |
| Jun 12 2013 |
4443 |
279.99 |
| Jun 05 2013 |
4419 |
293.6 |
| Jun 05 2013 |
5172 |
324.35 |
| Jun 05 2013 |
4590 |
282.02 |
| May 29 2013 |
5107 |
324.35 |
| May 29 2013 |
4466 |
293.6 |
| May 29 2013 |
4589 |
282.02 |
| May 22 2013 |
5749 |
331.53 |
| May 22 2013 |
4564 |
293.6 |
| May 22 2013 |
4630 |
280.66 |
| May 15 2013 |
4621 |
293.6 |
| May 15 2013 |
5791 |
331.53 |
| May 15 2013 |
4680 |
280.66 |
| May 08 2013 |
4616 |
293.6 |
| May 08 2013 |
5785 |
331.53 |
| May 08 2013 |
4644 |
280.66 |
| May 01 2013 |
5949 |
331.53 |
| May 01 2013 |
4702 |
293.6 |
| May 01 2013 |
4716 |
280.66 |
| Apr 24 2013 |
4708 |
293.6 |
| Apr 24 2013 |
5809 |
331.53 |
| Apr 24 2013 |
4740 |
280.66 |
| Apr 17 2013 |
4781 |
293.6 |
| Apr 17 2013 |
5900 |
331.53 |
| Apr 17 2013 |
4789 |
280.66 |
| Apr 10 2013 |
4742 |
293.6 |
| Apr 10 2013 |
5969 |
331.53 |
| Apr 10 2013 |
4858 |
280.66 |
| Apr 03 2013 |
5971 |
331.53 |
| Apr 03 2013 |
4754 |
293.6 |
| Apr 03 2013 |
4885 |
280.66 |
| Mar 27 2013 |
4802 |
293.6 |
| Mar 27 2013 |
6090 |
331.53 |
| Mar 27 2013 |
4965 |
280.66 |
| Mar 20 2013 |
4757 |
293.6 |
| Mar 20 2013 |
6074 |
331.53 |
| Mar 20 2013 |
4990 |
280.66 |
| Mar 13 2013 |
4542 |
331.53 |
| Mar 13 2013 |
5002 |
280.66 |
| Oct 19 2012 |
4820 |
308.91 |
| Oct 19 2012 |
5653 |
331.53 |
| Oct 19 2012 |
6399 |
312.44 |
| Sep 23 2012 |
5632 |
331.53 |
| Sep 23 2012 |
4795 |
308.91 |
| Sep 23 2012 |
6390 |
312.44 |
| Aug 31 2012 |
4659 |
308.91 |
| Aug 31 2012 |
6092 |
341.11 |
| Aug 31 2012 |
6772 |
318.11 |
| Aug 24 2012 |
6045 |
341.11 |
| Aug 24 2012 |
5631 |
324.98 |
| Aug 24 2012 |
7826 |
330.41 |
| Aug 10 2012 |
9915 |
382.5 |
| Aug 10 2012 |
13388 |
382.5 |
| Aug 03 2012 |
9754 |
382.5 |
| Aug 03 2012 |
13221 |
382.5 |
| Jul 27 2012 |
9470 |
382.5 |
| Jul 27 2012 |
12978 |
382.5 |
| Jul 06 2012 |
9065 |
382.5 |
| Jul 06 2012 |
12690 |
382.5 |
| Jun 22 2012 |
8276 |
382.5 |
| Jun 22 2012 |
12130 |
382.5 |
| Jun 15 2012 |
8310 |
382.5 |
| Jun 15 2012 |
12565 |
382.5 |
| Jun 08 2012 |
8302 |
382.5 |
| Jun 08 2012 |
12475 |
382.5 |
