| Jul 07 2017 |
4633 |
373.22 |
| Jul 07 2017 |
6996 |
373.22 |
| Jun 30 2017 |
4676 |
373.22 |
| Jun 30 2017 |
7016 |
373.22 |
| Jun 23 2017 |
5552 |
373.22 |
| Jun 23 2017 |
7085 |
373.22 |
| Jun 16 2017 |
5644 |
373.22 |
| Jun 16 2017 |
7122 |
373.22 |
| Jun 09 2017 |
5708 |
373.22 |
| Jun 09 2017 |
7010 |
373.22 |
| Jun 02 2017 |
5751 |
373.22 |
| Jun 02 2017 |
7204 |
373.22 |
| May 26 2017 |
5808 |
373.22 |
| May 26 2017 |
7218 |
373.22 |
| May 19 2017 |
5811 |
373.22 |
| May 19 2017 |
7293 |
373.22 |
| May 12 2017 |
5957 |
373.22 |
| May 12 2017 |
7371 |
373.22 |
| May 05 2017 |
5994 |
373.22 |
| May 05 2017 |
7444 |
373.22 |
| Apr 28 2017 |
5885 |
373.22 |
| Apr 28 2017 |
7409 |
373.22 |
| Apr 21 2017 |
6020 |
373.22 |
| Apr 21 2017 |
7492 |
373.22 |
| Apr 14 2017 |
6061 |
373.22 |
| Apr 14 2017 |
7539 |
373.22 |
| Apr 07 2017 |
6122 |
373.22 |
| Apr 07 2017 |
7414 |
373.22 |
| Mar 31 2017 |
6311 |
373.22 |
| Mar 31 2017 |
7567 |
373.22 |
| Mar 24 2017 |
6271 |
373.22 |
| Mar 24 2017 |
7492 |
373.22 |
| Mar 17 2017 |
6349 |
373.22 |
| Mar 17 2017 |
7539 |
373.22 |
| Mar 10 2017 |
6412 |
373.22 |
| Mar 10 2017 |
7580 |
373.22 |
| Mar 03 2017 |
6369 |
373.22 |
| Mar 03 2017 |
7589 |
373.22 |
| Feb 24 2017 |
6342 |
373.22 |
| Feb 24 2017 |
7621 |
373.22 |
| Feb 17 2017 |
6191 |
373.22 |
| Feb 17 2017 |
7679 |
373.22 |
| Feb 10 2017 |
6213 |
373.22 |
| Feb 10 2017 |
7708 |
373.22 |
| Feb 03 2017 |
6228 |
373.22 |
| Feb 03 2017 |
7727 |
373.22 |
| Jan 27 2017 |
6237 |
373.22 |
| Jan 27 2017 |
7723 |
373.22 |
| Jan 20 2017 |
6244 |
373.22 |
| Jan 20 2017 |
7716 |
373.22 |
| Jan 13 2017 |
6245 |
373.22 |
| Jan 13 2017 |
7724 |
373.22 |
| Jan 06 2017 |
6245 |
373.22 |
| Jan 06 2017 |
7715 |
373.22 |
| Dec 30 2016 |
6249 |
373.22 |
| Dec 30 2016 |
7720 |
373.22 |
| Dec 23 2016 |
6249 |
373.22 |
| Dec 23 2016 |
7720 |
373.22 |
| Dec 16 2016 |
6245 |
373.22 |
| Dec 16 2016 |
7722 |
373.22 |
| Dec 09 2016 |
6243 |
373.22 |
| Dec 09 2016 |
7721 |
373.22 |
| Dec 02 2016 |
6243 |
373.22 |
| Dec 02 2016 |
7721 |
373.22 |
| Nov 25 2016 |
6239 |
373.22 |
| Nov 25 2016 |
7719 |
373.22 |
| Nov 18 2016 |
6239 |
373.22 |
| Nov 18 2016 |
7719 |
373.22 |
| Nov 11 2016 |
6239 |
373.22 |
| Nov 11 2016 |
7712 |
373.22 |
| Nov 04 2016 |
6239 |
373.22 |
| Nov 04 2016 |
7712 |
373.22 |
| Oct 28 2016 |
6239 |
373.22 |
| Oct 28 2016 |
7727 |
373.22 |
| Oct 21 2016 |
6234 |
373.22 |
| Oct 21 2016 |
7730 |
373.22 |
| Oct 14 2016 |
6260 |
373.22 |
| Oct 14 2016 |
7763 |
373.22 |
| Oct 07 2016 |
6265 |
373.22 |
| Oct 07 2016 |
7762 |
373.22 |
| Sep 30 2016 |
6272 |
373.22 |
| Sep 30 2016 |
7769 |
373.22 |
| Sep 23 2016 |
6273 |
373.22 |
| Sep 23 2016 |
7736 |
373.22 |
| Sep 16 2016 |
6308 |
373.22 |
| Sep 16 2016 |
7743 |
373.22 |
| Sep 09 2016 |
6373 |
373.22 |
| Sep 09 2016 |
7771 |
373.22 |
| Sep 02 2016 |
6476 |
373.22 |
| Sep 02 2016 |
7861 |
373.22 |
| Aug 26 2016 |
6502 |
373.22 |
| Aug 26 2016 |
7567 |
373.22 |
| Aug 19 2016 |
6538 |
373.22 |
| Aug 19 2016 |
7593 |
373.22 |
| Aug 12 2016 |
6609 |
373.22 |
| Aug 12 2016 |
8573 |
373.22 |
| Aug 05 2016 |
6644 |
373.22 |
| Aug 05 2016 |
8692 |
373.22 |
| Jul 29 2016 |
6671 |
373.22 |
| Jul 29 2016 |
8772 |
373.22 |
| Jul 22 2016 |
6795 |
373.22 |
| Jul 22 2016 |
8900 |
373.22 |
| Jul 03 2013 |
1436 |
235.51 |
| Jul 03 2013 |
1775 |
235.51 |
| Jun 26 2013 |
1506 |
235.51 |
| Jun 26 2013 |
1837 |
235.51 |
| Jun 19 2013 |
1544 |
235.51 |
| Jun 19 2013 |
1876 |
235.51 |
| Jun 12 2013 |
1560 |
235.51 |
| Jun 12 2013 |
1942 |
235.51 |
| Jun 05 2013 |
1571 |
235.51 |
| Jun 05 2013 |
1966 |
235.51 |
| May 29 2013 |
2227 |
251.55 |
| May 29 2013 |
2784 |
251.55 |
| May 22 2013 |
2285 |
251.55 |
| May 22 2013 |
2873 |
251.55 |
| May 15 2013 |
2336 |
251.55 |
| May 15 2013 |
2906 |
251.55 |
| May 08 2013 |
2339 |
251.55 |
| May 08 2013 |
2875 |
251.55 |
| May 01 2013 |
2090 |
243.53 |
| May 01 2013 |
2546 |
243.53 |
| Apr 24 2013 |
2121 |
243.53 |
| Apr 24 2013 |
2618 |
243.53 |
| Apr 17 2013 |
2184 |
243.53 |
| Apr 17 2013 |
2686 |
243.53 |
| Apr 10 2013 |
2190 |
243.53 |
| Apr 10 2013 |
2763 |
243.53 |
| Apr 03 2013 |
2190 |
243.53 |
| Apr 03 2013 |
2791 |
243.53 |
| Mar 27 2013 |
2234 |
243.53 |
| Mar 27 2013 |
2829 |
243.53 |
| Mar 20 2013 |
2210 |
243.53 |
| Mar 20 2013 |
2851 |
243.53 |
| Mar 13 2013 |
2895 |
243.53 |
| Oct 19 2012 |
1763 |
243.53 |
| Oct 19 2012 |
2341 |
243.53 |
| Sep 23 2012 |
2062 |
251.55 |
| Sep 23 2012 |
2720 |
251.55 |
| Aug 31 2012 |
2018 |
251.55 |
| Aug 31 2012 |
2692 |
251.55 |
| Aug 24 2012 |
2617 |
267.59 |
| Aug 24 2012 |
3426 |
267.59 |
| Aug 10 2012 |
2591 |
267.59 |
| Aug 10 2012 |
3401 |
267.59 |
| Aug 03 2012 |
2562 |
267.59 |
| Aug 03 2012 |
3391 |
267.59 |
| Jul 27 2012 |
2528 |
267.59 |
| Jul 27 2012 |
3368 |
267.59 |
| Jul 06 2012 |
2469 |
267.59 |
| Jul 06 2012 |
3314 |
267.59 |
| Jun 22 2012 |
2340 |
267.59 |
| Jun 22 2012 |
3197 |
267.59 |
| Jun 15 2012 |
2367 |
267.59 |
| Jun 15 2012 |
3415 |
267.59 |
| Jun 08 2012 |
2349 |
267.59 |
| Jun 08 2012 |
3422 |
267.59 |
