| Apr 27 2016 |
4693 |
341.22 |
| Apr 27 2016 |
6730 |
341.22 |
| Apr 20 2016 |
4751 |
341.22 |
| Apr 20 2016 |
6851 |
341.22 |
| Apr 13 2016 |
4689 |
341.22 |
| Apr 13 2016 |
6846 |
341.22 |
| Apr 06 2016 |
4716 |
341.22 |
| Apr 06 2016 |
6898 |
341.22 |
| Mar 30 2016 |
4649 |
341.22 |
| Mar 30 2016 |
6838 |
341.22 |
| Mar 23 2016 |
4667 |
341.22 |
| Mar 23 2016 |
6941 |
341.22 |
| Mar 16 2016 |
4592 |
341.22 |
| Mar 16 2016 |
6884 |
341.22 |
| Mar 09 2016 |
4591 |
341.22 |
| Mar 09 2016 |
6902 |
341.22 |
| Mar 02 2016 |
4595 |
341.22 |
| Mar 02 2016 |
6865 |
341.22 |
| Feb 24 2016 |
4588 |
341.22 |
| Feb 24 2016 |
6858 |
341.22 |
| Feb 17 2016 |
4611 |
341.22 |
| Feb 17 2016 |
6918 |
341.22 |
| Feb 10 2016 |
4643 |
341.22 |
| Feb 10 2016 |
6945 |
341.22 |
| Feb 03 2016 |
4653 |
341.22 |
| Feb 03 2016 |
6970 |
341.22 |
| Jan 27 2016 |
4674 |
341.22 |
| Jan 27 2016 |
7005 |
341.22 |
| Jan 20 2016 |
4688 |
341.22 |
| Jan 20 2016 |
7020 |
341.22 |
| Jan 13 2016 |
4700 |
341.22 |
| Jan 13 2016 |
7029 |
341.22 |
| Jan 06 2016 |
4702 |
341.22 |
| Jan 06 2016 |
7032 |
341.22 |
| Dec 30 2015 |
4704 |
341.22 |
| Dec 30 2015 |
7033 |
341.22 |
| Dec 23 2015 |
4704 |
341.22 |
| Dec 23 2015 |
7033 |
341.22 |
| Dec 16 2015 |
4704 |
341.22 |
| Dec 16 2015 |
7033 |
341.22 |
| Dec 09 2015 |
4707 |
341.22 |
| Dec 09 2015 |
7035 |
341.22 |
| Dec 02 2015 |
4708 |
341.22 |
| Dec 02 2015 |
7036 |
341.22 |
| Nov 25 2015 |
4708 |
341.22 |
| Nov 25 2015 |
7037 |
341.22 |
| Nov 18 2015 |
4708 |
341.22 |
| Nov 18 2015 |
7037 |
341.22 |
| Nov 11 2015 |
4708 |
341.22 |
| Nov 11 2015 |
7036 |
341.22 |
| Nov 04 2015 |
4708 |
341.22 |
| Nov 04 2015 |
7036 |
341.22 |
| Oct 28 2015 |
4700 |
341.22 |
| Oct 28 2015 |
7026 |
341.22 |
| Oct 21 2015 |
4704 |
341.22 |
| Oct 21 2015 |
7027 |
341.22 |
| Oct 14 2015 |
4709 |
341.22 |
| Oct 14 2015 |
7029 |
341.22 |
| Oct 07 2015 |
4706 |
341.22 |
| Oct 07 2015 |
7028 |
341.22 |
| Sep 30 2015 |
4708 |
341.22 |
| Sep 30 2015 |
7045 |
341.22 |
| Sep 23 2015 |
4716 |
341.22 |
| Sep 23 2015 |
7065 |
341.22 |
| Sep 16 2015 |
4724 |
341.22 |
| Sep 16 2015 |
7054 |
341.22 |
| Sep 09 2015 |
4741 |
341.22 |
| Sep 09 2015 |
7073 |
341.22 |
| Sep 02 2015 |
4710 |
341.22 |
| Sep 02 2015 |
7057 |
341.22 |
| Aug 26 2015 |
4818 |
341.22 |
| Aug 26 2015 |
7171 |
341.22 |
| Aug 19 2015 |
4825 |
341.22 |
| Aug 19 2015 |
7291 |
341.22 |
| Aug 12 2015 |
4854 |
341.22 |
| Aug 12 2015 |
7282 |
341.22 |
| Aug 05 2015 |
4858 |
341.22 |
| Aug 05 2015 |
7324 |
341.22 |
| Jul 29 2015 |
4932 |
341.22 |
| Jul 29 2015 |
7392 |
341.22 |
| Jul 22 2015 |
4915 |
341.22 |
| Jul 22 2015 |
7374 |
341.22 |
| Jul 15 2015 |
4993 |
341.22 |
| Jul 15 2015 |
7492 |
341.22 |
| Jul 08 2015 |
5018 |
341.22 |
| Jul 08 2015 |
7626 |
341.22 |
| Jul 01 2015 |
5084 |
341.22 |
| Jul 01 2015 |
7674 |
341.22 |
| Jun 24 2015 |
5179 |
341.22 |
| Jun 24 2015 |
7759 |
341.22 |
| Jun 17 2015 |
5212 |
341.22 |
| Jun 17 2015 |
7835 |
341.22 |
| Jun 10 2015 |
5248 |
341.22 |
| Jun 10 2015 |
7789 |
341.22 |
| Jun 03 2015 |
5300 |
341.22 |
| Jun 03 2015 |
7897 |
341.22 |
| May 27 2015 |
5319 |
341.22 |
| May 27 2015 |
7884 |
341.22 |
| May 20 2015 |
5354 |
341.22 |
| May 20 2015 |
7960 |
341.22 |
| May 13 2015 |
5339 |
341.22 |
| May 13 2015 |
8010 |
341.22 |
| Apr 15 2010 |
3636 |
543.75 |
| Apr 15 2010 |
10180 |
543.75 |
| Apr 02 2010 |
2853 |
543.75 |
| Apr 02 2010 |
8827 |
543.75 |
| Aug 30 2009 |
2134 |
543.75 |
| Aug 30 2009 |
5268 |
543.75 |
| Aug 15 2009 |
2134 |
543.75 |
| Aug 15 2009 |
5328 |
543.75 |
| Aug 01 2009 |
2206 |
543.75 |
| Aug 01 2009 |
5347 |
543.75 |
| Jul 15 2009 |
2184 |
543.75 |
| Jul 15 2009 |
5317 |
543.75 |
| Jul 01 2009 |
2190 |
543.75 |
| Jul 01 2009 |
5090 |
543.75 |
| Jun 15 2009 |
5000 |
543.75 |
| Jun 01 2009 |
2213 |
543.75 |
| Jun 01 2009 |
4767 |
543.75 |
| May 15 2009 |
2213 |
543.75 |
| May 15 2009 |
4872 |
543.75 |
| May 01 2009 |
2062 |
543.75 |
| May 01 2009 |
4496 |
543.75 |
