| Apr 25 2024 |
11017 |
614.99 |
| Apr 24 2024 |
11007 |
614.99 |
| Apr 17 2024 |
10938 |
614.99 |
| Apr 10 2024 |
10992 |
614.99 |
| Apr 03 2024 |
10974 |
614.99 |
| Mar 27 2024 |
11031 |
614.99 |
| Mar 21 2024 |
11069 |
614.99 |
| Mar 14 2024 |
11000 |
614.99 |
| Mar 07 2024 |
10891 |
614.99 |
| Feb 29 2024 |
10892 |
614.99 |
| Feb 22 2024 |
10903 |
614.99 |
| Feb 15 2024 |
10929 |
614.99 |
| Feb 08 2024 |
11092 |
614.99 |
| Feb 01 2024 |
11139 |
614.99 |
| Jan 25 2024 |
11192 |
614.99 |
| Jan 18 2024 |
11099 |
614.99 |
| Jan 11 2024 |
11068 |
614.99 |
| Jan 04 2024 |
11066 |
614.99 |
| Dec 28 2023 |
11039 |
614.99 |
| Dec 21 2023 |
11039 |
614.99 |
| Dec 14 2023 |
11039 |
614.99 |
| Dec 07 2023 |
11002 |
614.99 |
| Jul 21 2017 |
8348 |
415.17 |
| Jul 21 2017 |
12167 |
415.17 |
| Jul 14 2017 |
8418 |
415.17 |
| Jul 14 2017 |
12229 |
415.17 |
| Jul 07 2017 |
8457 |
415.17 |
| Jul 07 2017 |
12259 |
415.17 |
| Jun 30 2017 |
8519 |
415.17 |
| Jun 30 2017 |
12324 |
415.17 |
| Jun 23 2017 |
9513 |
415.17 |
| Jun 23 2017 |
12425 |
415.17 |
| Jun 16 2017 |
9593 |
415.17 |
| Jun 16 2017 |
12393 |
415.17 |
| Jun 09 2017 |
9673 |
415.17 |
| Jun 09 2017 |
12287 |
415.17 |
| Jun 02 2017 |
9699 |
415.17 |
| Jun 02 2017 |
12491 |
415.17 |
| May 26 2017 |
6132 |
377 |
| May 26 2017 |
3039 |
342.81 |
| May 26 2017 |
6407 |
365.6 |
| May 19 2017 |
6134 |
377 |
| May 19 2017 |
3095 |
342.81 |
| May 19 2017 |
6478 |
365.6 |
| May 12 2017 |
3126 |
342.81 |
| May 12 2017 |
6282 |
377 |
| May 12 2017 |
6528 |
365.6 |
| May 05 2017 |
6335 |
377 |
| May 05 2017 |
3155 |
342.81 |
| May 05 2017 |
6585 |
365.6 |
| Apr 28 2017 |
6205 |
377 |
| Apr 28 2017 |
3182 |
342.81 |
| Apr 28 2017 |
6583 |
365.6 |
| Apr 21 2017 |
6353 |
377 |
| Apr 21 2017 |
3247 |
342.81 |
| Apr 21 2017 |
6665 |
365.6 |
| Apr 14 2017 |
4387 |
359.34 |
| Apr 14 2017 |
6385 |
377 |
| Apr 14 2017 |
7010 |
368.17 |
| Apr 07 2017 |
6458 |
377 |
| Apr 07 2017 |
4354 |
359.34 |
| Apr 07 2017 |
6885 |
368.17 |
| Mar 31 2017 |
6652 |
377 |
| Mar 31 2017 |
4407 |
359.34 |
| Mar 31 2017 |
7014 |
368.17 |
| Mar 24 2017 |
4332 |
359.34 |
| Mar 24 2017 |
6598 |
377 |
| Mar 24 2017 |
6936 |
368.17 |
| Mar 17 2017 |
6682 |
377 |
| Mar 17 2017 |
4401 |
359.34 |
| Mar 17 2017 |
6977 |
368.17 |
| Mar 10 2017 |
6729 |
377 |
| Mar 10 2017 |
4427 |
359.34 |
| Mar 10 2017 |
7022 |
368.17 |
| Mar 03 2017 |
6689 |
377 |
| Mar 03 2017 |
4450 |
359.34 |
| Mar 03 2017 |
7033 |
368.17 |
| Feb 24 2017 |
6662 |
377 |
| Feb 24 2017 |
4493 |
359.34 |
| Feb 24 2017 |
7063 |
368.17 |
| Feb 17 2017 |
6515 |
377 |
| Feb 17 2017 |
4524 |
359.34 |
| Feb 17 2017 |
7114 |
368.17 |
| Feb 10 2017 |
6533 |
377 |
| Feb 10 2017 |
4572 |
359.34 |
| Feb 10 2017 |
7136 |
368.17 |
| Feb 03 2017 |
4582 |
359.34 |
| Feb 03 2017 |
6551 |
377 |
| Feb 03 2017 |
7157 |
368.17 |
| Jan 27 2017 |
6552 |
377 |
| Jan 27 2017 |
4577 |
359.34 |
| Jan 27 2017 |
7154 |
368.17 |
| Jan 20 2017 |
6561 |
377 |
| Jan 20 2017 |
4583 |
359.34 |
| Jan 20 2017 |
7160 |
368.17 |
| Jan 13 2017 |
4585 |
359.34 |
| Jan 13 2017 |
6562 |
377 |
| Jan 13 2017 |
7167 |
368.17 |
| Jan 06 2017 |
4585 |
359.34 |
| Jan 06 2017 |
6561 |
377 |
| Jan 06 2017 |
7153 |
368.17 |
| Dec 30 2016 |
6564 |
377 |
| Dec 30 2016 |
4585 |
359.34 |
| Dec 30 2016 |
7159 |
368.17 |
| Dec 23 2016 |
4585 |
359.34 |
| Dec 23 2016 |
6564 |
377 |
| Dec 23 2016 |
7159 |
368.17 |
| Dec 16 2016 |
4585 |
359.34 |
| Dec 16 2016 |
6561 |
377 |
| Dec 16 2016 |
7165 |
368.17 |
| Dec 09 2016 |
6560 |
377 |
| Dec 09 2016 |
4585 |
359.34 |
| Dec 09 2016 |
7166 |
368.17 |
| Dec 02 2016 |
6560 |
377 |
| Dec 02 2016 |
4585 |
359.34 |
| Dec 02 2016 |
7166 |
368.17 |
| Nov 25 2016 |
4585 |
359.34 |
| Nov 25 2016 |
6555 |
377 |
| Nov 25 2016 |
7163 |
368.17 |
| Nov 18 2016 |
6555 |
377 |
| Nov 18 2016 |
4585 |
359.34 |
| Nov 18 2016 |
7163 |
368.17 |
| Nov 11 2016 |
6555 |
377 |
| Nov 11 2016 |
4577 |
359.34 |
| Nov 11 2016 |
7159 |
368.17 |
| Nov 04 2016 |
6555 |
377 |
| Nov 04 2016 |
4577 |
359.34 |
| Nov 04 2016 |
7159 |
368.17 |
| Oct 28 2016 |
4587 |
359.34 |
| Oct 28 2016 |
6555 |
377 |
| Oct 28 2016 |
7170 |
368.17 |
| Oct 21 2016 |
6552 |
377 |
| Oct 21 2016 |
4593 |
359.34 |
| Oct 21 2016 |
7171 |
368.17 |
| Oct 14 2016 |
6576 |
377 |
| Oct 14 2016 |
4596 |
359.34 |
| Oct 14 2016 |
7207 |
368.17 |
| Oct 07 2016 |
4597 |
359.34 |
| Oct 07 2016 |
6583 |
377 |
| Oct 07 2016 |
7210 |
368.17 |
| Sep 30 2016 |
6592 |
377 |
| Sep 30 2016 |
4603 |
359.34 |
| Sep 30 2016 |
7215 |
368.17 |
| Sep 23 2016 |
6591 |
377 |
| Sep 23 2016 |
4566 |
359.34 |
| Sep 23 2016 |
7176 |
368.17 |
| Sep 16 2016 |
6630 |
377 |
| Sep 16 2016 |
4546 |
359.34 |
| Sep 16 2016 |
7185 |
368.17 |
| Sep 09 2016 |
6701 |
377 |
| Sep 09 2016 |
4610 |
359.34 |
| Sep 09 2016 |
7220 |
368.17 |
| Sep 02 2016 |
6809 |
377 |
| Sep 02 2016 |
4619 |
359.34 |
| Sep 02 2016 |
7296 |
368.17 |
| Aug 26 2016 |
6833 |
377 |
| Aug 26 2016 |
4289 |
359.34 |
| Aug 26 2016 |
6991 |
368.17 |
| Aug 19 2016 |
4313 |
359.34 |
| Aug 19 2016 |
6866 |
377 |
| Aug 19 2016 |
7025 |
368.17 |
| Aug 12 2016 |
6945 |
377 |
| Aug 12 2016 |
4882 |
366.62 |
| Aug 12 2016 |
8289 |
370.77 |
| Aug 05 2016 |
6988 |
377 |
| Aug 05 2016 |
4942 |
366.62 |
| Aug 05 2016 |
8400 |
370.77 |
| Jul 29 2016 |
4837 |
366.62 |
| Jul 29 2016 |
7032 |
377 |
| Jul 29 2016 |
8482 |
370.77 |
| Jul 22 2016 |
4971 |
366.62 |
| Jul 22 2016 |
4041 |
338.82 |
| Jul 22 2016 |
7306 |
359.67 |
| Jun 22 2016 |
4208 |
355.22 |
| Jun 22 2016 |
3006 |
320.26 |
| Jun 22 2016 |
4782 |
324.92 |
| Jun 15 2016 |
4298 |
355.22 |
| Jun 15 2016 |
3039 |
320.26 |
| Jun 15 2016 |
4842 |
324.92 |
| Jun 08 2016 |
2597 |
310.97 |
| Jun 08 2016 |
4578 |
359.35 |
| Jun 08 2016 |
6229 |
340 |
| Jun 01 2016 |
2628 |
310.97 |
| Jun 01 2016 |
4656 |
359.35 |
| Jun 01 2016 |
6463 |
340 |
| May 25 2016 |
2673 |
310.97 |
| May 25 2016 |
4698 |
359.35 |
| May 25 2016 |
6491 |
340 |
| May 18 2016 |
2694 |
310.97 |
| May 18 2016 |
4733 |
359.35 |
| May 18 2016 |
6510 |
340 |
| May 11 2016 |
4756 |
359.35 |
| May 11 2016 |
2707 |
310.97 |
| May 11 2016 |
6492 |
340 |
| May 04 2016 |
2667 |
310.97 |
| May 04 2016 |
4176 |
351.09 |
| May 04 2016 |
5667 |
331.03 |
| Apr 27 2016 |
2757 |
310.97 |
| Apr 27 2016 |
4307 |
351.09 |
| Apr 27 2016 |
5781 |
331.03 |
| Apr 20 2016 |
3706 |
342.35 |
| Apr 20 2016 |
2873 |
310.97 |
| Apr 20 2016 |
5783 |
329.8 |
| Apr 13 2016 |
2823 |
310.97 |
| Apr 13 2016 |
3855 |
342.35 |
| Apr 13 2016 |
5800 |
329.8 |
| Apr 06 2016 |
3919 |
342.35 |
| Apr 06 2016 |
2852 |
310.97 |
| Apr 06 2016 |
5851 |
329.8 |
| Mar 30 2016 |
3849 |
342.35 |
| Mar 30 2016 |
2833 |
310.97 |
| Mar 30 2016 |
5793 |
329.8 |
| Mar 23 2016 |
2846 |
310.97 |
| Mar 23 2016 |
3998 |
342.35 |
| Mar 23 2016 |
5899 |
329.8 |
| Mar 16 2016 |
2780 |
310.97 |
| Mar 16 2016 |
4056 |
342.35 |
| Mar 16 2016 |
5854 |
329.8 |
| Mar 09 2016 |
2773 |
310.97 |
| Mar 09 2016 |
4087 |
342.35 |
| Mar 09 2016 |
5853 |
329.8 |
| Mar 02 2016 |
4070 |
342.35 |
| Mar 02 2016 |
2768 |
310.97 |
| Mar 02 2016 |
5836 |
329.8 |
| Feb 24 2016 |
2759 |
310.97 |
| Feb 24 2016 |
4112 |
342.35 |
| Feb 24 2016 |
5835 |
329.8 |
| Feb 17 2016 |
2771 |
310.97 |
| Feb 17 2016 |
4178 |
342.35 |
| Feb 17 2016 |
5888 |
329.8 |
| Feb 10 2016 |
4161 |
342.35 |
| Feb 10 2016 |
2797 |
310.97 |
| Feb 10 2016 |
5913 |
329.8 |
| Feb 03 2016 |
2811 |
310.97 |
| Feb 03 2016 |
4192 |
342.35 |
| Feb 03 2016 |
5942 |
329.8 |
| Jan 27 2016 |
2815 |
310.97 |
| Jan 27 2016 |
4208 |
342.35 |
| Jan 27 2016 |
5948 |
329.8 |
| Jan 20 2016 |
2825 |
310.97 |
| Jan 20 2016 |
4214 |
342.35 |
| Jan 20 2016 |
5949 |
329.8 |
| Jan 13 2016 |
4217 |
342.35 |
| Jan 13 2016 |
2830 |
310.97 |
| Jan 13 2016 |
5965 |
329.8 |
| Jan 06 2016 |
2832 |
310.97 |
| Jan 06 2016 |
4217 |
342.35 |
| Jan 06 2016 |
5969 |
329.8 |
| Dec 30 2015 |
2834 |
310.97 |
| Dec 30 2015 |
4217 |
342.35 |
| Dec 30 2015 |
5968 |
329.8 |
| Dec 23 2015 |
2834 |
310.97 |
| Dec 23 2015 |
4217 |
342.35 |
| Dec 23 2015 |
5968 |
329.8 |
| Dec 16 2015 |
2834 |
310.97 |
| Dec 16 2015 |
4217 |
342.35 |
| Dec 16 2015 |
5968 |
329.8 |
| Dec 09 2015 |
2835 |
310.97 |
| Dec 09 2015 |
4217 |
342.35 |
| Dec 09 2015 |
5969 |
329.8 |
| Dec 02 2015 |
2836 |
310.97 |
| Dec 02 2015 |
4217 |
342.35 |
| Dec 02 2015 |
5971 |
329.8 |
| Nov 25 2015 |
4217 |
342.35 |
| Nov 25 2015 |
2836 |
310.97 |
| Nov 25 2015 |
5971 |
329.8 |
| Nov 18 2015 |
2836 |
310.97 |
| Nov 18 2015 |
4217 |
342.35 |
| Nov 18 2015 |
5971 |
329.8 |
| Nov 11 2015 |
2836 |
310.97 |
| Nov 11 2015 |
4212 |
342.35 |
| Nov 11 2015 |
5971 |
329.8 |
| Nov 04 2015 |
4212 |
342.35 |
| Nov 04 2015 |
2836 |
310.97 |
| Nov 04 2015 |
5971 |
329.8 |
| Oct 28 2015 |
2830 |
310.97 |
| Oct 28 2015 |
4213 |
342.35 |
| Oct 28 2015 |
5963 |
329.8 |
| Oct 21 2015 |
4214 |
342.35 |
| Oct 21 2015 |
2834 |
310.97 |
| Oct 21 2015 |
5966 |
329.8 |
| Oct 14 2015 |
4218 |
342.35 |
| Oct 14 2015 |
2834 |
310.97 |
| Oct 14 2015 |
5967 |
329.8 |
| Oct 07 2015 |
2833 |
310.97 |
| Oct 07 2015 |
4213 |
342.35 |
| Oct 07 2015 |
5958 |
329.8 |
| Sep 30 2015 |
2834 |
310.97 |
| Sep 30 2015 |
4216 |
342.35 |
| Sep 30 2015 |
5970 |
329.8 |
| Sep 23 2015 |
2833 |
310.97 |
| Sep 23 2015 |
4230 |
342.35 |
| Sep 23 2015 |
5994 |
329.8 |
| Sep 16 2015 |
4202 |
342.35 |
| Sep 16 2015 |
2841 |
310.97 |
| Sep 16 2015 |
5999 |
329.8 |
| Sep 09 2015 |
2834 |
310.97 |
| Sep 09 2015 |
4195 |
342.35 |
| Sep 09 2015 |
6014 |
329.8 |
| Sep 02 2015 |
2816 |
310.97 |
| Sep 02 2015 |
2957 |
322.94 |
| Sep 02 2015 |
4866 |
316.96 |
| Aug 26 2015 |
3036 |
322.94 |
| Aug 26 2015 |
2883 |
310.97 |
| Aug 26 2015 |
4952 |
316.96 |
| Aug 19 2015 |
2890 |
310.97 |
| Aug 19 2015 |
3155 |
322.94 |
| Aug 19 2015 |
5044 |
316.96 |
| Aug 12 2015 |
2921 |
310.97 |
| Aug 12 2015 |
3106 |
322.63 |
| Aug 12 2015 |
5154 |
317.97 |
| Aug 05 2015 |
2932 |
310.97 |
| Aug 05 2015 |
3146 |
322.63 |
| Aug 05 2015 |
5154 |
317.97 |
| Jul 29 2015 |
3140 |
322.63 |
| Jul 29 2015 |
3476 |
320.2 |
| Jul 29 2015 |
5553 |
322.03 |
| Jul 22 2015 |
3459 |
320.2 |
| Jul 22 2015 |
3144 |
322.63 |
| Jul 22 2015 |
5523 |
322.03 |
| Jul 15 2015 |
4139 |
329.35 |
| Jul 15 2015 |
1967 |
297.66 |
| Jul 15 2015 |
4263 |
305.58 |
| Jul 08 2015 |
6078 |
354.45 |
| Jul 08 2015 |
1382 |
284.05 |
| Jul 08 2015 |
5453 |
319.25 |
| Jul 01 2015 |
6133 |
354.45 |
| Jul 01 2015 |
1405 |
284.05 |
| Jul 01 2015 |
5512 |
319.25 |
| Jun 24 2015 |
6226 |
354.45 |
| Jun 24 2015 |
1434 |
284.05 |
| Jun 24 2015 |
5591 |
319.25 |
| Jun 17 2015 |
3073 |
309.61 |
| Jun 17 2015 |
1433 |
284.05 |
| Jun 17 2015 |
3089 |
285.39 |
| Jun 10 2015 |
1454 |
284.05 |
| Jun 10 2015 |
3108 |
309.61 |
| Jun 10 2015 |
3031 |
285.39 |
| Jun 03 2015 |
3141 |
309.61 |
| Jun 03 2015 |
1549 |
284.05 |
| Jun 03 2015 |
3115 |
285.39 |
| May 27 2015 |
3076 |
307.99 |
| May 27 2015 |
1554 |
284.05 |
| May 27 2015 |
2774 |
279.83 |
| May 20 2015 |
1597 |
284.05 |
| May 20 2015 |
3106 |
307.99 |
| May 20 2015 |
2806 |
279.83 |
| May 13 2015 |
3112 |
307.99 |
| May 13 2015 |
1619 |
284.05 |
| May 13 2015 |
2792 |
279.83 |
| May 06 2015 |
1561 |
284.05 |
| May 06 2015 |
2989 |
307.99 |
| May 06 2015 |
2682 |
279.83 |
| Apr 29 2015 |
2907 |
305.21 |
| Apr 29 2015 |
1658 |
276.07 |
| Apr 29 2015 |
2375 |
301.11 |
| Apr 29 2015 |
2266 |
270.64 |
| Apr 22 2015 |
2105 |
294.53 |
| Apr 22 2015 |
2923 |
305.21 |
| Apr 22 2015 |
1650 |
276.07 |
| Apr 22 2015 |
2249 |
270.64 |
| Apr 15 2015 |
1637 |
276.07 |
| Apr 15 2015 |
2935 |
305.21 |
| Apr 15 2015 |
2127 |
294.53 |
| Apr 15 2015 |
2306 |
270.64 |
| Apr 08 2015 |
2140 |
294.53 |
| Apr 08 2015 |
2979 |
305.21 |
| Apr 08 2015 |
1637 |
276.07 |
| Apr 08 2015 |
2341 |
270.64 |
| Apr 01 2015 |
1643 |
276.07 |
| Apr 01 2015 |
3028 |
305.21 |
| Apr 01 2015 |
2195 |
294.53 |
| Apr 01 2015 |
2399 |
270.64 |
| Mar 25 2015 |
2979 |
305.21 |
| Mar 25 2015 |
2120 |
294.53 |
| Mar 25 2015 |
1651 |
276.07 |
| Mar 25 2015 |
2338 |
270.64 |
| Mar 18 2015 |
2990 |
305.21 |
| Mar 18 2015 |
1640 |
276.07 |
| Mar 18 2015 |
2083 |
294.53 |
| Mar 18 2015 |
2348 |
270.64 |
| Mar 11 2015 |
2130 |
294.53 |
| Mar 11 2015 |
3022 |
305.21 |
| Mar 11 2015 |
1687 |
276.07 |
| Mar 11 2015 |
2513 |
270.64 |
| Mar 04 2015 |
1696 |
276.07 |
| Mar 04 2015 |
3068 |
305.21 |
| Mar 04 2015 |
2180 |
294.53 |
| Mar 04 2015 |
2539 |
270.64 |
| Feb 25 2015 |
2209 |
294.53 |
| Feb 25 2015 |
1674 |
276.07 |
| Feb 25 2015 |
3085 |
305.21 |
| Feb 25 2015 |
2564 |
270.64 |
| Feb 18 2015 |
2278 |
294.53 |
| Feb 18 2015 |
1684 |
276.07 |
| Feb 18 2015 |
3119 |
305.21 |
| Feb 18 2015 |
2608 |
270.64 |
| Feb 11 2015 |
2309 |
294.53 |
| Feb 11 2015 |
3126 |
305.21 |
| Feb 11 2015 |
1690 |
276.07 |
| Feb 11 2015 |
2615 |
270.64 |
| Feb 04 2015 |
3136 |
305.21 |
| Feb 04 2015 |
1689 |
276.07 |
| Feb 04 2015 |
2328 |
294.53 |
| Feb 04 2015 |
2620 |
270.64 |
| Jan 28 2015 |
1689 |
276.07 |
| Jan 28 2015 |
3153 |
305.21 |
| Jan 28 2015 |
2325 |
294.53 |
| Jan 28 2015 |
2631 |
270.64 |
| Jan 21 2015 |
1688 |
276.07 |
| Jan 21 2015 |
3159 |
305.21 |
| Jan 21 2015 |
2335 |
294.53 |
| Jan 21 2015 |
2645 |
270.64 |
| Jan 14 2015 |
2338 |
294.53 |
| Jan 14 2015 |
1688 |
276.07 |
| Jan 14 2015 |
3167 |
305.21 |
| Jan 14 2015 |
2652 |
270.64 |
| Jan 07 2015 |
2338 |
294.53 |
| Jan 07 2015 |
3168 |
305.21 |
| Jan 07 2015 |
1688 |
276.07 |
| Jan 07 2015 |
2657 |
270.64 |
| Dec 31 2014 |
3168 |
305.21 |
| Dec 31 2014 |
2338 |
294.53 |
| Dec 31 2014 |
1687 |
276.07 |
| Dec 31 2014 |
2658 |
270.64 |
| Dec 24 2014 |
2338 |
294.53 |
| Dec 24 2014 |
3168 |
305.21 |
| Dec 24 2014 |
1687 |
276.07 |
| Dec 24 2014 |
2658 |
270.64 |
| Dec 17 2014 |
1687 |
276.07 |
| Dec 17 2014 |
3168 |
305.21 |
| Dec 17 2014 |
2338 |
294.53 |
| Dec 17 2014 |
2659 |
270.64 |
| Dec 10 2014 |
1687 |
276.07 |
| Dec 10 2014 |
3168 |
305.21 |
| Dec 10 2014 |
2338 |
294.53 |
| Dec 10 2014 |
2659 |
270.64 |
| Dec 03 2014 |
1687 |
276.07 |
| Dec 03 2014 |
3168 |
305.21 |
| Dec 03 2014 |
2338 |
294.53 |
| Dec 03 2014 |
2659 |
270.64 |
| Nov 26 2014 |
2338 |
294.53 |
| Nov 26 2014 |
3168 |
305.21 |
| Nov 26 2014 |
1687 |
276.07 |
| Nov 26 2014 |
2659 |
270.64 |
| Nov 19 2014 |
1687 |
276.07 |
| Nov 19 2014 |
3168 |
305.21 |
| Nov 19 2014 |
2338 |
294.53 |
| Nov 19 2014 |
2659 |
270.64 |
| Nov 12 2014 |
3168 |
305.21 |
| Nov 12 2014 |
1687 |
276.07 |
| Nov 12 2014 |
2338 |
294.53 |
| Nov 12 2014 |
2659 |
270.64 |
| Nov 05 2014 |
2338 |
294.53 |
| Nov 05 2014 |
1687 |
276.07 |
| Nov 05 2014 |
3168 |
305.21 |
| Nov 05 2014 |
2659 |
270.64 |
| Oct 29 2014 |
2338 |
294.53 |
| Oct 29 2014 |
3168 |
305.21 |
| Oct 29 2014 |
1687 |
276.07 |
| Oct 29 2014 |
2659 |
270.64 |
| Oct 22 2014 |
1700 |
276.07 |
| Oct 22 2014 |
3165 |
305.21 |
| Oct 22 2014 |
2337 |
294.53 |
| Oct 22 2014 |
2662 |
270.64 |
| Oct 15 2014 |
2337 |
294.53 |
| Oct 15 2014 |
3162 |
305.21 |
| Oct 15 2014 |
1700 |
276.07 |
| Oct 15 2014 |
2661 |
270.64 |
| Oct 08 2014 |
2343 |
294.53 |
| Oct 08 2014 |
3159 |
305.21 |
| Oct 08 2014 |
1700 |
276.07 |
| Oct 08 2014 |
2658 |
270.64 |
| Oct 01 2014 |
3169 |
305.21 |
| Oct 01 2014 |
1695 |
276.07 |
| Oct 01 2014 |
2345 |
294.53 |
| Oct 01 2014 |
2653 |
270.64 |
| Sep 24 2014 |
1683 |
276.07 |
| Sep 24 2014 |
3188 |
305.21 |
| Sep 24 2014 |
1971 |
285.36 |
| Sep 24 2014 |
2331 |
265.29 |
| Sep 17 2014 |
1968 |
285.36 |
| Sep 17 2014 |
1681 |
276.07 |
| Sep 17 2014 |
3220 |
305.21 |
| Sep 17 2014 |
2346 |
265.29 |
| Sep 10 2014 |
1685 |
276.07 |
| Sep 10 2014 |
3201 |
305.21 |
| Sep 10 2014 |
1974 |
285.36 |
| Sep 10 2014 |
2346 |
265.29 |
| Sep 03 2014 |
1684 |
276.07 |
| Sep 03 2014 |
3246 |
305.21 |
| Sep 03 2014 |
1971 |
285.36 |
| Sep 03 2014 |
2378 |
265.29 |
| Aug 27 2014 |
3283 |
305.21 |
| Aug 27 2014 |
1669 |
276.07 |
| Aug 27 2014 |
2850 |
305.01 |
| Aug 27 2014 |
3068 |
276.38 |
| Aug 20 2014 |
2861 |
305.01 |
| Aug 20 2014 |
3275 |
305.21 |
| Aug 20 2014 |
1659 |
276.07 |
| Aug 20 2014 |
3080 |
276.38 |
| Aug 13 2014 |
1689 |
276.07 |
| Aug 13 2014 |
3321 |
305.21 |
| Aug 13 2014 |
2875 |
305.01 |
| Aug 13 2014 |
3114 |
276.38 |
| Aug 06 2014 |
1670 |
276.07 |
| Aug 06 2014 |
3360 |
305.21 |
| Aug 06 2014 |
2908 |
305.01 |
| Aug 06 2014 |
3116 |
276.38 |
| Jul 30 2014 |
2936 |
305.01 |
| Jul 30 2014 |
3382 |
305.21 |
| Jul 30 2014 |
1711 |
276.07 |
| Jul 30 2014 |
3141 |
276.38 |
| Jul 23 2014 |
3011 |
299.17 |
| Jul 23 2014 |
1686 |
276.07 |
| Jul 23 2014 |
2814 |
302.28 |
| Jul 23 2014 |
3085 |
275.43 |
| Jul 16 2014 |
3755 |
312.62 |
| Jul 16 2014 |
1725 |
276.07 |
| Jul 16 2014 |
2845 |
302.28 |
| Jul 16 2014 |
3072 |
275.43 |
| Jul 09 2014 |
1666 |
276.07 |
| Jul 09 2014 |
3528 |
307.34 |
| Jul 09 2014 |
2838 |
302.28 |
| Jul 09 2014 |
3078 |
275.43 |
| Jul 02 2014 |
3561 |
307.34 |
| Jul 02 2014 |
1772 |
276.07 |
| Jul 02 2014 |
2886 |
302.28 |
| Jul 02 2014 |
3141 |
275.43 |
| Jun 25 2014 |
1668 |
276.07 |
| Jun 25 2014 |
4481 |
320.31 |
| Jun 25 2014 |
2909 |
302.28 |
| Jun 25 2014 |
3122 |
275.43 |
| Jun 18 2014 |
1662 |
276.07 |
| Jun 18 2014 |
7212 |
357.35 |
| Jun 18 2014 |
2935 |
302.28 |
| Jun 18 2014 |
5240 |
304.57 |
| Jun 11 2014 |
2965 |
302.28 |
| Jun 11 2014 |
1723 |
276.07 |
| Jun 11 2014 |
7249 |
357.35 |
| Jun 11 2014 |
5276 |
304.57 |
| Jun 04 2014 |
1736 |
276.07 |
| Jun 04 2014 |
7397 |
357.35 |
| Jun 04 2014 |
3005 |
302.28 |
| Jun 04 2014 |
5348 |
304.57 |
| May 28 2014 |
5219 |
328.05 |
| May 28 2014 |
1736 |
276.07 |
| May 28 2014 |
3030 |
302.28 |
| May 28 2014 |
3867 |
284.61 |
| May 21 2014 |
3051 |
302.28 |
| May 21 2014 |
5262 |
328.05 |
| May 21 2014 |
1730 |
276.07 |
| May 21 2014 |
3894 |
284.61 |
| May 14 2014 |
2325 |
285.79 |
| May 14 2014 |
4972 |
323.01 |
| May 14 2014 |
4778 |
296.05 |
| May 07 2014 |
4953 |
323.01 |
| May 07 2014 |
2291 |
285.79 |
| May 07 2014 |
4793 |
296.05 |
| Apr 30 2014 |
2397 |
285.1 |
| Apr 30 2014 |
4593 |
313.73 |
| Apr 30 2014 |
835 |
239.33 |
| Apr 30 2014 |
2915 |
266.96 |
| Apr 23 2014 |
1410 |
256.71 |
| Apr 23 2014 |
4638 |
313.73 |
| Apr 23 2014 |
870 |
239.33 |
| Apr 23 2014 |
2017 |
249.93 |
| Apr 16 2014 |
874 |
239.33 |
| Apr 16 2014 |
4633 |
313.73 |
| Apr 16 2014 |
1401 |
256.71 |
| Apr 16 2014 |
2038 |
249.93 |
| Apr 09 2014 |
4676 |
313.73 |
| Apr 09 2014 |
878 |
239.33 |
| Apr 09 2014 |
1473 |
256.71 |
| Apr 09 2014 |
2084 |
249.93 |
| Apr 02 2014 |
1484 |
256.71 |
| Apr 02 2014 |
4722 |
313.73 |
| Apr 02 2014 |
882 |
239.33 |
| Apr 02 2014 |
2022 |
249.93 |
| Mar 26 2014 |
881 |
239.33 |
| Mar 26 2014 |
4819 |
313.73 |
| Mar 26 2014 |
1479 |
256.71 |
| Mar 26 2014 |
2049 |
249.93 |
| Mar 19 2014 |
915 |
239.33 |
| Mar 19 2014 |
4873 |
313.73 |
| Mar 19 2014 |
1484 |
256.71 |
| Mar 19 2014 |
2078 |
249.93 |
| Mar 12 2014 |
4891 |
313.73 |
| Mar 12 2014 |
940 |
239.33 |
| Mar 12 2014 |
1521 |
256.71 |
| Mar 12 2014 |
2109 |
249.93 |
| Mar 05 2014 |
1526 |
256.71 |
| Mar 05 2014 |
4930 |
313.73 |
| Mar 05 2014 |
959 |
239.33 |
| Mar 05 2014 |
2143 |
249.93 |
| Feb 26 2014 |
4946 |
313.73 |
| Feb 26 2014 |
975 |
239.33 |
| Feb 26 2014 |
1552 |
256.71 |
| Feb 26 2014 |
2175 |
249.93 |
| Feb 19 2014 |
979 |
239.33 |
| Feb 19 2014 |
4966 |
313.73 |
| Feb 19 2014 |
1609 |
256.71 |
| Feb 19 2014 |
2202 |
249.93 |
| Feb 12 2014 |
1622 |
256.71 |
| Feb 12 2014 |
4975 |
313.73 |
| Feb 12 2014 |
983 |
239.33 |
| Feb 12 2014 |
2203 |
249.93 |
| Feb 05 2014 |
983 |
239.33 |
| Feb 05 2014 |
5047 |
313.73 |
| Feb 05 2014 |
1655 |
256.71 |
| Feb 05 2014 |
2241 |
249.93 |
| Jan 29 2014 |
5093 |
313.73 |
| Jan 29 2014 |
983 |
239.33 |
| Jan 29 2014 |
1654 |
256.71 |
| Jan 29 2014 |
2256 |
249.93 |
| Jan 22 2014 |
982 |
239.33 |
| Jan 22 2014 |
5092 |
313.73 |
| Jan 22 2014 |
1652 |
256.71 |
| Jan 22 2014 |
2263 |
249.93 |
| Jan 15 2014 |
982 |
239.33 |
| Jan 15 2014 |
5111 |
313.73 |
| Jan 15 2014 |
1653 |
256.71 |
| Jan 15 2014 |
2265 |
249.93 |
| Jan 08 2014 |
5121 |
313.73 |
| Jan 08 2014 |
982 |
239.33 |
| Jan 08 2014 |
1653 |
256.71 |
| Jan 08 2014 |
2266 |
249.93 |
| Jan 01 2014 |
5120 |
313.73 |
| Jan 01 2014 |
982 |
239.33 |
| Jan 01 2014 |
1653 |
256.71 |
| Jan 01 2014 |
2267 |
249.93 |
| Dec 25 2013 |
1653 |
256.71 |
| Dec 25 2013 |
983 |
239.33 |
| Dec 25 2013 |
5120 |
313.73 |
| Dec 25 2013 |
2268 |
249.93 |
| Dec 18 2013 |
983 |
239.33 |
| Dec 18 2013 |
5120 |
313.73 |
| Dec 18 2013 |
1653 |
256.71 |
| Dec 18 2013 |
2268 |
249.93 |
| Dec 11 2013 |
983 |
239.33 |
| Dec 11 2013 |
5120 |
313.73 |
| Dec 11 2013 |
1653 |
256.71 |
| Dec 11 2013 |
2268 |
249.93 |
| Dec 04 2013 |
1653 |
256.71 |
| Dec 04 2013 |
5120 |
313.73 |
| Dec 04 2013 |
983 |
239.33 |
| Dec 04 2013 |
2268 |
249.93 |
| Nov 27 2013 |
1653 |
256.71 |
| Nov 27 2013 |
5120 |
313.73 |
| Nov 27 2013 |
983 |
239.33 |
| Nov 27 2013 |
2268 |
249.93 |
| Nov 20 2013 |
5120 |
313.73 |
| Nov 20 2013 |
983 |
239.33 |
| Nov 20 2013 |
1653 |
256.71 |
| Nov 20 2013 |
2269 |
249.93 |
| Nov 13 2013 |
1653 |
256.71 |
| Nov 13 2013 |
5120 |
313.73 |
| Nov 13 2013 |
983 |
239.33 |
| Nov 13 2013 |
2269 |
249.93 |
| Nov 06 2013 |
1653 |
256.71 |
| Nov 06 2013 |
983 |
239.33 |
| Nov 06 2013 |
5120 |
313.73 |
| Nov 06 2013 |
2269 |
249.93 |
| Oct 30 2013 |
983 |
239.33 |
| Oct 30 2013 |
5120 |
313.73 |
| Oct 30 2013 |
1653 |
256.71 |
| Oct 30 2013 |
2269 |
249.93 |
| Oct 23 2013 |
5120 |
313.73 |
| Oct 23 2013 |
983 |
239.33 |
| Oct 23 2013 |
1653 |
256.71 |
| Oct 23 2013 |
2270 |
249.93 |
| Oct 16 2013 |
1661 |
256.71 |
| Oct 16 2013 |
5112 |
313.73 |
| Oct 16 2013 |
981 |
239.33 |
| Oct 16 2013 |
2266 |
249.93 |
| Oct 09 2013 |
981 |
239.33 |
| Oct 09 2013 |
5124 |
313.73 |
| Oct 09 2013 |
1662 |
256.71 |
| Oct 09 2013 |
2282 |
249.93 |
| Oct 02 2013 |
5126 |
313.73 |
| Oct 02 2013 |
990 |
239.33 |
| Oct 02 2013 |
1664 |
256.71 |
| Oct 02 2013 |
2283 |
249.93 |
| Sep 25 2013 |
5089 |
313.73 |
| Sep 25 2013 |
990 |
239.33 |
| Sep 25 2013 |
1658 |
256.71 |
| Sep 25 2013 |
2292 |
249.93 |
| Sep 18 2013 |
1646 |
256.71 |
| Sep 18 2013 |
5082 |
313.73 |
| Sep 18 2013 |
989 |
239.33 |
| Sep 18 2013 |
2276 |
249.93 |
| Sep 11 2013 |
982 |
239.33 |
| Sep 11 2013 |
4643 |
307.16 |
| Sep 11 2013 |
1668 |
256.71 |
| Sep 11 2013 |
2306 |
249.93 |
| Sep 04 2013 |
4676 |
307.16 |
| Sep 04 2013 |
984 |
239.33 |
| Sep 04 2013 |
1088 |
236.66 |
| Sep 04 2013 |
2583 |
254.56 |
| Aug 28 2013 |
1103 |
236.66 |
| Aug 28 2013 |
1018 |
239.33 |
| Aug 28 2013 |
4696 |
307.16 |
| Aug 28 2013 |
2626 |
254.56 |
| Aug 21 2013 |
1019 |
239.33 |
| Aug 21 2013 |
4734 |
307.16 |
| Aug 21 2013 |
1117 |
236.66 |
| Aug 21 2013 |
2658 |
254.56 |
| Aug 14 2013 |
4770 |
307.16 |
| Aug 14 2013 |
936 |
239.33 |
| Aug 14 2013 |
1580 |
252.47 |
| Aug 14 2013 |
2197 |
247.38 |
| Aug 07 2013 |
949 |
239.33 |
| Aug 07 2013 |
4852 |
307.16 |
| Aug 07 2013 |
1585 |
252.47 |
| Aug 07 2013 |
2247 |
247.38 |
| Jul 31 2013 |
957 |
239.33 |
| Jul 31 2013 |
4897 |
307.16 |
| Jul 31 2013 |
1523 |
248.83 |
| Jul 31 2013 |
1837 |
238.15 |
| Jul 24 2013 |
4947 |
307.16 |
| Jul 24 2013 |
956 |
239.33 |
| Jul 24 2013 |
1527 |
248.83 |
| Jul 24 2013 |
1860 |
238.15 |
| Jul 17 2013 |
4954 |
307.16 |
| Jul 17 2013 |
943 |
239.33 |
| Jul 17 2013 |
1533 |
248.83 |
| Jul 17 2013 |
1863 |
238.15 |
| Jul 10 2013 |
1546 |
248.83 |
| Jul 10 2013 |
5021 |
307.16 |
| Jul 10 2013 |
951 |
239.33 |
| Jul 10 2013 |
1894 |
238.15 |
| Jul 03 2013 |
4494 |
298.1 |
| Jul 03 2013 |
920 |
239.33 |
| Jul 03 2013 |
1545 |
248.83 |
| Jul 03 2013 |
1711 |
233.78 |
| Jun 26 2013 |
917 |
239.33 |
| Jun 26 2013 |
4651 |
298.1 |
| Jun 26 2013 |
1565 |
248.83 |
| Jun 26 2013 |
1766 |
233.78 |
| Jun 19 2013 |
1596 |
248.83 |
| Jun 19 2013 |
937 |
239.33 |
| Jun 19 2013 |
4740 |
298.1 |
| Jun 19 2013 |
1801 |
233.78 |
| Jun 12 2013 |
1623 |
248.83 |
| Jun 12 2013 |
4765 |
298.1 |
| Jun 12 2013 |
1027 |
239.33 |
| Jun 12 2013 |
1869 |
233.78 |
| Jun 05 2013 |
995 |
239.33 |
| Jun 05 2013 |
5747 |
312.59 |
| Jun 05 2013 |
1621 |
248.83 |
| Jun 05 2013 |
2324 |
242.49 |
| May 29 2013 |
1573 |
248.83 |
| May 29 2013 |
5198 |
304.76 |
| May 29 2013 |
998 |
239.33 |
| May 29 2013 |
2237 |
240.44 |
| May 22 2013 |
2355 |
268.57 |
| May 22 2013 |
1013 |
239.33 |
| May 22 2013 |
4049 |
285.1 |
| May 22 2013 |
3273 |
259.26 |
| May 15 2013 |
4114 |
285.1 |
| May 15 2013 |
1065 |
239.33 |
| May 15 2013 |
2383 |
268.57 |
| May 15 2013 |
3302 |
259.26 |
| May 08 2013 |
4099 |
285.1 |
| May 08 2013 |
1002 |
239.33 |
| May 08 2013 |
2383 |
268.57 |
| May 08 2013 |
3275 |
259.26 |
| May 01 2013 |
2192 |
260.99 |
| May 01 2013 |
3192 |
267.67 |
| May 01 2013 |
3674 |
264.33 |
| Apr 24 2013 |
3228 |
267.67 |
| Apr 24 2013 |
2203 |
260.99 |
| Apr 24 2013 |
3728 |
264.33 |
| Apr 17 2013 |
3277 |
267.67 |
| Apr 17 2013 |
2277 |
260.99 |
| Apr 17 2013 |
3795 |
264.33 |
| Apr 10 2013 |
3283 |
267.67 |
| Apr 10 2013 |
2369 |
260.99 |
| Apr 10 2013 |
3861 |
264.33 |
| Apr 03 2013 |
2388 |
260.99 |
| Apr 03 2013 |
3286 |
267.67 |
| Apr 03 2013 |
3890 |
264.33 |
| Mar 27 2013 |
3340 |
267.67 |
| Mar 27 2013 |
2452 |
260.99 |
| Mar 27 2013 |
3936 |
264.33 |
| Mar 20 2013 |
3306 |
267.67 |
| Mar 20 2013 |
2456 |
260.99 |
| Mar 20 2013 |
3946 |
264.33 |
| Mar 13 2013 |
1687 |
260.99 |
| Mar 13 2013 |
3965 |
264.33 |
| Oct 19 2012 |
2683 |
267.67 |
| Oct 19 2012 |
2265 |
260.99 |
| Oct 19 2012 |
3306 |
264.33 |
| Sep 23 2012 |
2274 |
260.99 |
| Sep 23 2012 |
2683 |
267.67 |
| Sep 23 2012 |
3300 |
264.33 |
| Aug 31 2012 |
2633 |
267.67 |
| Aug 31 2012 |
1558 |
237.9 |
| Aug 31 2012 |
2947 |
257.75 |
| Aug 24 2012 |
1555 |
237.9 |
| Aug 24 2012 |
2879 |
273.47 |
| Aug 24 2012 |
2861 |
255.69 |
| Aug 10 2012 |
2843 |
273.47 |
| Aug 10 2012 |
3733 |
273.47 |
| Aug 03 2012 |
2816 |
273.47 |
| Aug 03 2012 |
3717 |
273.47 |
| Jul 27 2012 |
2769 |
273.47 |
| Jul 27 2012 |
3681 |
273.47 |
| Jul 06 2012 |
2699 |
273.47 |
| Jul 06 2012 |
3625 |
273.47 |
| Jun 22 2012 |
2541 |
273.47 |
| Jun 22 2012 |
3484 |
273.47 |
| Jun 15 2012 |
2580 |
273.47 |
| Jun 15 2012 |
3724 |
273.47 |
| Jun 08 2012 |
2538 |
273.47 |
| Jun 08 2012 |
3723 |
273.47 |
