| Jun 22 2016 |
23210 |
466.35 |
| Jun 15 2016 |
23442 |
466.35 |
| Jun 08 2016 |
23520 |
466.35 |
| Jun 01 2016 |
25238 |
476.14 |
| May 25 2016 |
25076 |
476.14 |
| May 18 2016 |
25302 |
476.14 |
| May 11 2016 |
25350 |
476.14 |
| May 04 2016 |
25258 |
476.14 |
| Apr 27 2016 |
25595 |
476.14 |
| Apr 20 2016 |
25581 |
476.14 |
| Apr 13 2016 |
25140 |
473.59 |
| Apr 06 2016 |
26656 |
482.26 |
| Mar 30 2016 |
26512 |
482.26 |
| Mar 23 2016 |
25479 |
474.5 |
| Mar 16 2016 |
25494 |
474.5 |
| Mar 09 2016 |
25575 |
474.5 |
| Mar 02 2016 |
25339 |
474.5 |
| Feb 24 2016 |
25199 |
474.5 |
| Feb 17 2016 |
25453 |
474.5 |
| Feb 10 2016 |
25387 |
474.5 |
| Feb 03 2016 |
25358 |
474.5 |
| Jan 27 2016 |
25345 |
474.5 |
| Jan 20 2016 |
25356 |
474.5 |
| Jan 13 2016 |
25388 |
474.5 |
| Jan 06 2016 |
25396 |
474.5 |
| Dec 30 2015 |
25386 |
474.5 |
| Dec 23 2015 |
25385 |
474.5 |
| Dec 16 2015 |
25385 |
474.5 |
| Dec 09 2015 |
25392 |
474.5 |
| Dec 02 2015 |
25393 |
474.5 |
| Nov 25 2015 |
25394 |
474.5 |
| Nov 18 2015 |
25393 |
474.5 |
| Nov 11 2015 |
25376 |
474.5 |
| Nov 04 2015 |
25376 |
474.5 |
| Oct 28 2015 |
25331 |
474.5 |
| Oct 21 2015 |
25316 |
474.5 |
| Oct 14 2015 |
25311 |
474.5 |
| Oct 07 2015 |
25306 |
474.5 |
| Sep 30 2015 |
25323 |
474.5 |
| Sep 23 2015 |
25386 |
474.5 |
| Sep 16 2015 |
25273 |
474.5 |
| Sep 09 2015 |
25223 |
474.5 |
| Sep 02 2015 |
25169 |
474.5 |
| Aug 26 2015 |
25367 |
474.5 |
| Aug 19 2015 |
25623 |
474.5 |
| Aug 12 2015 |
25740 |
474.5 |
| Aug 05 2015 |
25708 |
474.5 |
| Jul 29 2015 |
25934 |
474.5 |
| Jul 22 2015 |
26003 |
474.5 |
| Jul 15 2015 |
26191 |
474.5 |
| Jul 08 2015 |
26381 |
474.8 |
| Jul 01 2015 |
26485 |
474.8 |
| Jun 24 2015 |
25036 |
463.88 |
| Jun 17 2015 |
25077 |
463.88 |
| Jun 10 2015 |
25094 |
463.88 |
| Jun 03 2015 |
25361 |
464.78 |
| May 27 2015 |
25153 |
464.78 |
| May 20 2015 |
25191 |
464.78 |
| May 13 2015 |
25305 |
464.78 |
| May 06 2015 |
24890 |
464.78 |
| Apr 29 2015 |
25084 |
464.78 |
| Apr 22 2015 |
23477 |
453.16 |
| Apr 15 2015 |
23239 |
453.16 |
| Apr 08 2015 |
23347 |
453.16 |
| Apr 01 2015 |
23746 |
453.16 |
| Mar 25 2015 |
26179 |
474.75 |
| Mar 18 2015 |
25352 |
474.75 |
| Mar 11 2015 |
26051 |
474.75 |
| Mar 04 2015 |
26360 |
474.75 |
| Feb 25 2015 |
26352 |
474.75 |
| Feb 18 2015 |
26444 |
474.75 |
| Feb 11 2015 |
26462 |
474.75 |
| Feb 04 2015 |
26494 |
474.75 |
| Jan 28 2015 |
26500 |
474.75 |
| Jan 21 2015 |
26521 |
474.75 |
| Jan 14 2015 |
26520 |
474.75 |
| Jan 07 2015 |
26492 |
474.75 |
| Dec 31 2014 |
26505 |
474.75 |
| Dec 24 2014 |
26505 |
474.75 |
| Dec 17 2014 |
26495 |
474.75 |
| Dec 10 2014 |
26496 |
474.75 |
| Dec 03 2014 |
26496 |
474.75 |
| Nov 26 2014 |
26496 |
474.75 |
| Nov 19 2014 |
26495 |
474.75 |
| Nov 12 2014 |
26495 |
474.75 |
| Nov 05 2014 |
26496 |
474.75 |
| Oct 29 2014 |
26492 |
474.75 |
| Oct 22 2014 |
26494 |
474.75 |
| Oct 15 2014 |
26401 |
474.75 |
| Oct 08 2014 |
26386 |
474.75 |
| Oct 01 2014 |
26435 |
474.75 |
| Sep 24 2014 |
26431 |
474.75 |
| Sep 17 2014 |
26360 |
474.75 |
| Sep 10 2014 |
26385 |
474.75 |
| Sep 03 2014 |
26464 |
474.75 |
| Aug 27 2014 |
26519 |
474.75 |
| Aug 20 2014 |
26568 |
474.75 |
| Aug 13 2014 |
26606 |
474.75 |
| Aug 06 2014 |
22870 |
447.91 |
| Jul 30 2014 |
23041 |
447.91 |
| Jul 23 2014 |
26133 |
470.82 |
| Jul 16 2014 |
22014 |
442.56 |
| Jul 09 2014 |
20400 |
431.45 |
| Jul 02 2014 |
20593 |
431.45 |
| Jun 25 2014 |
21877 |
439.39 |
| Jun 18 2014 |
21874 |
439.39 |
| Jun 11 2014 |
21362 |
434.6 |
| Jun 04 2014 |
16981 |
403.45 |
| May 28 2014 |
16979 |
403.45 |
| May 21 2014 |
17039 |
403.45 |
| May 14 2014 |
17098 |
403.45 |
| May 07 2014 |
17638 |
409.19 |
| Apr 30 2014 |
18095 |
409.19 |
| Apr 23 2014 |
17201 |
401.28 |
| Apr 16 2014 |
17116 |
401.28 |
| Apr 09 2014 |
17407 |
401.28 |
| Apr 02 2014 |
17063 |
401.28 |
| Mar 26 2014 |
17045 |
401.28 |
| Mar 19 2014 |
17052 |
401.28 |
| Mar 12 2014 |
17070 |
401.28 |
| Mar 05 2014 |
16964 |
401.28 |
| Feb 26 2014 |
16995 |
401.28 |
| Feb 19 2014 |
17015 |
401.28 |
| Feb 12 2014 |
16984 |
401.28 |
| Feb 05 2014 |
17065 |
401.28 |
| Jan 29 2014 |
17068 |
401.28 |
| Jan 22 2014 |
17009 |
401.28 |
| Jan 15 2014 |
17040 |
401.28 |
| Jan 08 2014 |
16998 |
401.28 |
| Jan 01 2014 |
17000 |
401.28 |
| Dec 25 2013 |
17004 |
401.28 |
| Dec 18 2013 |
17004 |
401.28 |
| Dec 11 2013 |
17005 |
401.28 |
| Dec 04 2013 |
17006 |
401.28 |
| Nov 27 2013 |
17006 |
401.28 |
| Nov 20 2013 |
17007 |
401.28 |
| Nov 13 2013 |
17007 |
401.28 |
| Nov 06 2013 |
17007 |
401.28 |
| Oct 30 2013 |
17006 |
401.28 |
| Oct 23 2013 |
17002 |
401.28 |
| Oct 16 2013 |
16997 |
401.28 |
| Oct 09 2013 |
16905 |
401.28 |
| Oct 02 2013 |
16933 |
401.28 |
| Sep 25 2013 |
16885 |
401.28 |
| Sep 18 2013 |
16752 |
401.28 |
| Sep 11 2013 |
16629 |
401.28 |
| Sep 04 2013 |
16759 |
401.28 |
| Aug 28 2013 |
16740 |
401.28 |
| Aug 21 2013 |
16814 |
401.28 |
| Aug 14 2013 |
16571 |
401.28 |
| Aug 07 2013 |
16746 |
401.28 |
| Jul 31 2013 |
16944 |
401.28 |
| Jul 24 2013 |
17055 |
401.28 |
| Jul 17 2013 |
17105 |
401.28 |
| Jul 10 2013 |
16505 |
396.06 |
| Jul 03 2013 |
16506 |
396.06 |
| Jun 26 2013 |
16699 |
396.06 |
| Jun 19 2013 |
16651 |
396.06 |
| Jun 12 2013 |
16861 |
396.06 |
| Jun 05 2013 |
19359 |
413.98 |
| May 29 2013 |
18393 |
407.32 |
| May 22 2013 |
18717 |
407.32 |
| May 15 2013 |
18731 |
407.32 |
| May 08 2013 |
20597 |
420.37 |
| May 01 2013 |
22090 |
429.02 |
| Apr 24 2013 |
21967 |
429.02 |
| Apr 17 2013 |
21990 |
429.02 |
| Apr 10 2013 |
21887 |
429.02 |
| Apr 03 2013 |
21828 |
429.02 |
| Mar 27 2013 |
21948 |
429.02 |
| Mar 20 2013 |
21906 |
429.02 |
| Mar 13 2013 |
21841 |
429.02 |
| Oct 19 2012 |
20688 |
429.02 |
| Sep 23 2012 |
20527 |
429.02 |
| Aug 31 2012 |
20096 |
429.02 |
| Aug 24 2012 |
19939 |
429.02 |
| Aug 10 2012 |
19485 |
429.02 |
| Aug 03 2012 |
19246 |
429.02 |
| Jul 27 2012 |
18875 |
429.02 |
| Jul 06 2012 |
20325 |
443.97 |
| Jun 22 2012 |
19517 |
443.97 |
| Jun 15 2012 |
21844 |
459.52 |
| Jun 08 2012 |
21653 |
459.52 |
