| Jul 01 2021 |
7377 |
416.2 |
| Jun 24 2021 |
7309 |
416.2 |
| Jun 01 2021 |
2567 |
415.68 |
| May 01 2021 |
2660 |
415.68 |
| Apr 01 2021 |
2909 |
415.68 |
| Mar 01 2021 |
3242 |
415.68 |
| Feb 01 2021 |
3202 |
415.68 |
| Jan 01 2021 |
3175 |
415.68 |
| Dec 01 2020 |
2795 |
415.68 |
| Nov 01 2020 |
3203 |
415.68 |
| Oct 01 2020 |
3221 |
415.68 |
| Sep 01 2020 |
3350 |
415.68 |
| Aug 01 2020 |
3228 |
413.97 |
| Jul 01 2020 |
3641 |
411.79 |
| Apr 01 2020 |
4610 |
408.53 |
| Mar 01 2020 |
4676 |
408.53 |
| Feb 01 2020 |
4690 |
408.53 |
| Jan 01 2020 |
4695 |
408.53 |
| Dec 01 2019 |
4688 |
408.53 |
| Nov 01 2019 |
4640 |
408.53 |
| Oct 01 2019 |
4504 |
408.53 |
| Sep 01 2019 |
4281 |
408.53 |
| Aug 01 2019 |
4005 |
408.53 |
| Jul 01 2019 |
3826 |
409.64 |
| Jun 01 2019 |
3585 |
413.97 |
| May 01 2019 |
3394 |
413.97 |
| Apr 01 2019 |
3056 |
413.97 |
| Mar 01 2019 |
2895 |
413.97 |
| Feb 01 2019 |
2905 |
413.97 |
| Jan 01 2019 |
2807 |
413.97 |
| Dec 01 2018 |
2819 |
413.97 |
| Nov 01 2018 |
2777 |
413.97 |
| Oct 01 2018 |
2654 |
413.97 |
| Sep 01 2018 |
2391 |
413.97 |
| Aug 01 2018 |
2325 |
415.25 |
| Jul 01 2018 |
6806 |
415.75 |
| Jun 01 2018 |
6910 |
426.05 |
| May 08 2013 |
27798 |
545.23 |
| May 08 2013 |
37326 |
545.23 |
| May 01 2013 |
27864 |
545.23 |
| May 01 2013 |
37577 |
545.23 |
| Apr 24 2013 |
27831 |
545.23 |
| Apr 24 2013 |
37261 |
545.23 |
| Apr 17 2013 |
27667 |
545.23 |
| Apr 17 2013 |
37327 |
545.23 |
| Apr 10 2013 |
27138 |
545.23 |
| Apr 10 2013 |
37017 |
545.23 |
| Apr 03 2013 |
26832 |
545.23 |
| Apr 03 2013 |
36821 |
545.23 |
| Mar 27 2013 |
26845 |
545.23 |
| Mar 27 2013 |
36984 |
545.23 |
| Mar 20 2013 |
26357 |
545.23 |
| Mar 20 2013 |
36862 |
545.23 |
| Mar 13 2013 |
36671 |
545.23 |
| Oct 19 2012 |
23306 |
545.23 |
| Oct 19 2012 |
35867 |
545.23 |
| Sep 23 2012 |
23069 |
545.23 |
| Sep 23 2012 |
35336 |
545.23 |
| Aug 31 2012 |
22429 |
545.23 |
| Aug 31 2012 |
34450 |
545.23 |
| Aug 24 2012 |
22023 |
545.23 |
| Aug 24 2012 |
34019 |
545.23 |
| Aug 10 2012 |
21035 |
545.23 |
| Aug 10 2012 |
32902 |
545.23 |
| Aug 03 2012 |
20610 |
545.23 |
| Aug 03 2012 |
32357 |
545.23 |
| Jul 27 2012 |
19865 |
545.23 |
| Jul 27 2012 |
31607 |
545.23 |
| Jul 06 2012 |
18720 |
545.23 |
| Jul 06 2012 |
30538 |
545.23 |
| Jun 22 2012 |
17052 |
545.23 |
| Jun 22 2012 |
29376 |
545.23 |
| Jun 15 2012 |
16918 |
545.23 |
| Jun 15 2012 |
29673 |
545.23 |
| Jun 08 2012 |
16828 |
545.23 |
| Jun 08 2012 |
29410 |
545.23 |
