Aug 12 2015 |
7484 |
373.15 |
Aug 12 2015 |
10909 |
373.15 |
Aug 05 2015 |
7470 |
373.15 |
Aug 05 2015 |
10936 |
373.15 |
Jul 29 2015 |
7593 |
373.15 |
Jul 29 2015 |
11101 |
373.15 |
Jul 22 2015 |
7571 |
373.15 |
Jul 22 2015 |
11094 |
373.15 |
Jul 15 2015 |
7705 |
373.15 |
Jul 15 2015 |
11204 |
373.15 |
Jul 08 2015 |
7765 |
373.15 |
Jul 08 2015 |
4373 |
337.61 |
Jul 08 2015 |
9870 |
361.3 |
Jul 01 2015 |
7843 |
373.15 |
Jul 01 2015 |
4414 |
337.61 |
Jul 01 2015 |
9950 |
361.3 |
Jun 24 2015 |
7372 |
367.38 |
Jun 24 2015 |
4453 |
337.61 |
Jun 24 2015 |
9843 |
359.93 |
Jun 17 2015 |
7396 |
367.38 |
Jun 17 2015 |
4449 |
337.61 |
Jun 17 2015 |
9948 |
359.93 |
Jun 10 2015 |
6304 |
360.86 |
Jun 10 2015 |
7433 |
367.38 |
Jun 10 2015 |
10478 |
364.77 |
Jun 03 2015 |
7515 |
367.38 |
Jun 03 2015 |
6445 |
360.86 |
Jun 03 2015 |
10654 |
364.77 |
May 27 2015 |
7542 |
367.38 |
May 27 2015 |
6362 |
360.86 |
May 27 2015 |
10586 |
364.77 |
May 20 2015 |
6435 |
360.86 |
May 20 2015 |
7582 |
367.38 |
May 20 2015 |
10646 |
364.77 |
May 13 2015 |
7593 |
367.38 |
May 13 2015 |
6481 |
360.86 |
May 13 2015 |
10715 |
364.77 |
May 06 2015 |
6383 |
360.86 |
May 06 2015 |
7375 |
367.38 |
May 06 2015 |
10480 |
364.77 |
Apr 29 2015 |
7480 |
367.38 |
Apr 29 2015 |
6488 |
360.86 |
Apr 29 2015 |
10591 |
364.77 |
Apr 22 2015 |
6558 |
360.86 |
Apr 22 2015 |
7511 |
367.38 |
Apr 22 2015 |
10671 |
364.77 |
Apr 15 2015 |
7502 |
367.38 |
Apr 15 2015 |
6549 |
360.86 |
Apr 15 2015 |
10690 |
364.77 |
Apr 08 2015 |
6557 |
360.86 |
Apr 08 2015 |
7608 |
367.38 |
Apr 08 2015 |
10698 |
364.77 |
Apr 01 2015 |
7683 |
367.38 |
Apr 01 2015 |
6638 |
360.86 |
Apr 01 2015 |
10876 |
364.77 |
Mar 25 2015 |
7588 |
367.38 |
Mar 25 2015 |
6358 |
360.86 |
Mar 25 2015 |
10575 |
364.77 |
Mar 18 2015 |
7520 |
367.38 |
Mar 18 2015 |
6159 |
360.86 |
Mar 18 2015 |
10396 |
364.77 |
Mar 11 2015 |
6291 |
360.86 |
Mar 11 2015 |
7582 |
367.38 |
Mar 11 2015 |
10763 |
364.77 |
Mar 04 2015 |
7703 |
367.38 |
Mar 04 2015 |
6408 |
360.86 |
Mar 04 2015 |
10869 |
364.77 |
Feb 25 2015 |
6446 |
360.86 |
Feb 25 2015 |
7681 |
367.38 |
Feb 25 2015 |
10897 |
364.77 |
Feb 18 2015 |
6533 |
360.86 |
Feb 18 2015 |
7732 |
367.38 |
Feb 18 2015 |
10982 |
364.77 |
Feb 11 2015 |
6562 |
360.86 |
Feb 11 2015 |
7751 |
367.38 |
Feb 11 2015 |
10991 |
364.77 |
Feb 04 2015 |
7743 |
367.38 |
Feb 04 2015 |
6593 |
360.86 |
Feb 04 2015 |
11003 |
364.77 |
Jan 28 2015 |
7756 |
367.38 |
Jan 28 2015 |
6595 |
360.86 |
Jan 28 2015 |
11009 |
364.77 |
Jan 21 2015 |
7766 |
367.38 |
Jan 21 2015 |
6605 |
360.86 |
Jan 21 2015 |
11018 |
364.77 |
Jan 14 2015 |
6612 |
360.86 |
Jan 14 2015 |
7775 |
367.38 |
Jan 14 2015 |
11036 |
364.77 |
Jan 07 2015 |
6612 |
360.86 |
Jan 07 2015 |
7763 |
367.38 |
Jan 07 2015 |
11024 |
364.77 |
Dec 31 2014 |
7763 |
367.38 |
Dec 31 2014 |
6612 |
360.86 |
Dec 31 2014 |
11023 |
364.77 |
Dec 24 2014 |
6612 |
360.86 |
Dec 24 2014 |
7763 |
367.38 |
Dec 24 2014 |
11023 |
364.77 |
Dec 17 2014 |
7754 |
367.38 |
Dec 17 2014 |
6612 |
360.86 |
Dec 17 2014 |
11018 |
364.77 |
Dec 10 2014 |
7754 |
367.38 |
Dec 10 2014 |
6612 |
360.86 |
Dec 10 2014 |
11018 |
364.77 |
Dec 03 2014 |
7754 |
367.38 |
Dec 03 2014 |
6612 |
360.86 |
Dec 03 2014 |
11018 |
364.77 |
Nov 26 2014 |
6612 |
360.86 |
Nov 26 2014 |
7754 |
367.38 |
Nov 26 2014 |
11018 |
364.77 |
Nov 19 2014 |
7754 |
367.38 |
Nov 19 2014 |
6612 |
360.86 |
Nov 19 2014 |
11018 |
364.77 |
Nov 12 2014 |
7754 |
367.38 |
Nov 12 2014 |
6612 |
360.86 |
Nov 12 2014 |
11018 |
364.77 |
Nov 05 2014 |
6612 |
360.86 |
Nov 05 2014 |
7754 |
367.38 |
Nov 05 2014 |
11018 |
364.77 |
Oct 29 2014 |
6610 |
360.86 |
Oct 29 2014 |
7754 |
367.38 |
Oct 29 2014 |
11017 |
364.77 |
Oct 22 2014 |
7738 |
367.38 |
Oct 22 2014 |
6601 |
360.86 |
Oct 22 2014 |
11031 |
364.77 |
Oct 15 2014 |
6583 |
360.86 |
Oct 15 2014 |
7731 |
367.38 |
Oct 15 2014 |
11010 |
364.77 |
Oct 08 2014 |
6585 |
360.86 |
Oct 08 2014 |
7718 |
367.38 |
Oct 08 2014 |
11012 |
364.77 |
Oct 01 2014 |
7733 |
367.38 |
Oct 01 2014 |
6590 |
360.86 |
Oct 01 2014 |
11024 |
364.77 |
Sep 24 2014 |
7725 |
367.38 |
Sep 24 2014 |
6616 |
360.86 |
Sep 24 2014 |
11014 |
364.77 |
Sep 17 2014 |
6582 |
360.86 |
Sep 17 2014 |
7193 |
361.62 |
Sep 17 2014 |
10600 |
361.24 |
Sep 10 2014 |
7104 |
361.62 |
Sep 10 2014 |
6598 |
360.86 |
Sep 10 2014 |
10593 |
361.24 |
Sep 03 2014 |
6681 |
355.84 |
Sep 03 2014 |
6598 |
360.86 |
Sep 03 2014 |
10410 |
359.19 |
Aug 27 2014 |
6753 |
355.84 |
Aug 27 2014 |
6521 |
360.86 |
Aug 27 2014 |
10399 |
359.19 |
Aug 20 2014 |
6509 |
360.86 |
Aug 20 2014 |
6727 |
355.84 |
Aug 20 2014 |
10428 |
359.19 |
Aug 13 2014 |
6749 |
355.84 |
Aug 13 2014 |
6516 |
360.86 |
Aug 13 2014 |
10464 |
359.19 |
Aug 06 2014 |
6777 |
355.84 |
Aug 06 2014 |
6611 |
360.86 |
Aug 06 2014 |
10475 |
359.19 |
Jul 30 2014 |
6638 |
360.86 |
Jul 30 2014 |
6799 |
355.84 |
Jul 30 2014 |
10543 |
359.19 |
May 29 2013 |
15246 |
436 |
May 29 2013 |
16130 |
423.12 |
May 29 2013 |
21674 |
429.56 |
May 22 2013 |
15546 |
436 |
May 22 2013 |
16381 |
423.12 |
May 22 2013 |
22081 |
429.56 |
May 15 2013 |
16479 |
423.12 |
May 15 2013 |
15539 |
436 |
May 15 2013 |
22067 |
429.56 |
May 08 2013 |
16421 |
423.12 |
May 08 2013 |
15517 |
436 |
May 08 2013 |
22008 |
429.56 |
May 01 2013 |
15861 |
436 |
May 01 2013 |
16537 |
423.12 |
May 01 2013 |
22176 |
429.56 |
Apr 24 2013 |
16525 |
423.12 |
Apr 24 2013 |
15441 |
436 |
Apr 24 2013 |
22040 |
429.56 |
Apr 17 2013 |
16520 |
423.12 |
Apr 17 2013 |
15522 |
436 |
Apr 17 2013 |
22058 |
429.56 |
Apr 10 2013 |
16248 |
423.12 |
Apr 10 2013 |
15476 |
436 |
Apr 10 2013 |
21955 |
429.56 |
Apr 03 2013 |
15448 |
436 |
Apr 03 2013 |
16134 |
423.12 |
Apr 03 2013 |
21900 |
429.56 |
Mar 27 2013 |
16128 |
423.12 |
Mar 27 2013 |
15790 |
436 |
Mar 27 2013 |
22011 |
429.56 |
Mar 20 2013 |
15889 |
423.12 |
Mar 20 2013 |
15717 |
436 |
Mar 20 2013 |
21972 |
429.56 |
Mar 13 2013 |
11729 |
436 |
Mar 13 2013 |
21909 |
429.56 |
Oct 19 2012 |
14286 |
423.12 |
Oct 19 2012 |
14682 |
436 |
Oct 19 2012 |
20759 |
429.56 |
Sep 23 2012 |
14525 |
436 |
Sep 23 2012 |
14203 |
423.12 |
Sep 23 2012 |
20596 |
429.56 |
Aug 31 2012 |
13838 |
423.12 |
Aug 31 2012 |
13943 |
436 |
Aug 31 2012 |
20167 |
429.56 |
Aug 24 2012 |
13777 |
436 |
Aug 24 2012 |
13671 |
423.12 |
Aug 24 2012 |
20012 |
429.56 |
Aug 10 2012 |
13199 |
423.12 |
Aug 10 2012 |
13353 |
436 |
Aug 10 2012 |
19558 |
429.56 |
Aug 03 2012 |
13091 |
436 |
Aug 03 2012 |
12988 |
423.12 |
Aug 03 2012 |
19322 |
429.56 |
Jul 27 2012 |
12952 |
436 |
Jul 27 2012 |
12578 |
423.12 |
Jul 27 2012 |
18955 |
429.56 |
Jul 06 2012 |
11985 |
423.12 |
Jul 06 2012 |
12444 |
436 |
Jul 06 2012 |
18481 |
429.56 |
Jun 22 2012 |
10901 |
423.12 |
Jun 22 2012 |
12232 |
436 |
Jun 22 2012 |
17695 |
429.56 |
Jun 15 2012 |
10889 |
423.12 |
Jun 15 2012 |
12074 |
436 |
Jun 15 2012 |
18108 |
429.56 |
Jun 08 2012 |
10857 |
423.12 |
Jun 08 2012 |
11834 |
436 |
Jun 08 2012 |
17954 |
429.56 |