| Jul 01 2015 |
7442 |
412.24 |
| Jul 01 2015 |
12095 |
417.54 |
| Jul 01 2015 |
17340 |
414.89 |
| Jun 24 2015 |
7428 |
412.24 |
| Jun 24 2015 |
12103 |
417.54 |
| Jun 24 2015 |
17405 |
414.89 |
| Jun 17 2015 |
7400 |
412.24 |
| Jun 17 2015 |
12085 |
417.54 |
| Jun 17 2015 |
17496 |
414.89 |
| Jun 10 2015 |
12161 |
417.54 |
| Jun 10 2015 |
7431 |
412.24 |
| Jun 10 2015 |
17472 |
414.89 |
| Jun 03 2015 |
7381 |
412.24 |
| Jun 03 2015 |
12316 |
417.54 |
| Jun 03 2015 |
17666 |
414.89 |
| May 27 2015 |
7290 |
412.24 |
| May 27 2015 |
12201 |
417.54 |
| May 27 2015 |
17490 |
414.89 |
| May 20 2015 |
12270 |
417.54 |
| May 20 2015 |
7268 |
412.24 |
| May 20 2015 |
17541 |
414.89 |
| May 13 2015 |
7291 |
412.24 |
| May 13 2015 |
12389 |
417.54 |
| May 13 2015 |
17614 |
414.89 |
| May 06 2015 |
6865 |
412.24 |
| May 06 2015 |
12241 |
417.54 |
| May 06 2015 |
17264 |
414.89 |
| Apr 29 2015 |
7104 |
412.24 |
| Apr 29 2015 |
12431 |
417.54 |
| Apr 29 2015 |
17535 |
414.89 |
| Apr 22 2015 |
12507 |
417.54 |
| Apr 22 2015 |
7219 |
412.24 |
| Apr 22 2015 |
17593 |
414.89 |
| Apr 15 2015 |
7138 |
412.24 |
| Apr 15 2015 |
12382 |
417.54 |
| Apr 15 2015 |
17570 |
414.89 |
| Apr 08 2015 |
12400 |
417.54 |
| Apr 08 2015 |
7148 |
412.24 |
| Apr 08 2015 |
17647 |
414.89 |
| Apr 01 2015 |
7107 |
412.24 |
| Apr 01 2015 |
12518 |
417.54 |
| Apr 01 2015 |
17964 |
414.89 |
| Mar 25 2015 |
12096 |
417.54 |
| Mar 25 2015 |
7057 |
412.24 |
| Mar 25 2015 |
17445 |
414.89 |
| Mar 18 2015 |
6785 |
412.24 |
| Mar 18 2015 |
11752 |
417.54 |
| Mar 18 2015 |
17033 |
414.89 |
| Mar 11 2015 |
11992 |
417.54 |
| Mar 11 2015 |
7042 |
412.24 |
| Mar 11 2015 |
17529 |
414.89 |
| Mar 04 2015 |
7159 |
412.24 |
| Mar 04 2015 |
12169 |
417.54 |
| Mar 04 2015 |
17715 |
414.89 |
| Feb 25 2015 |
12188 |
417.54 |
| Feb 25 2015 |
7082 |
412.24 |
| Feb 25 2015 |
17719 |
414.89 |
| Feb 18 2015 |
12256 |
417.54 |
| Feb 18 2015 |
7132 |
412.24 |
| Feb 18 2015 |
17757 |
414.89 |
| Feb 11 2015 |
12274 |
417.54 |
| Feb 11 2015 |
7176 |
412.24 |
| Feb 11 2015 |
17777 |
414.89 |
| Feb 04 2015 |
7182 |
412.24 |
| Feb 04 2015 |
12318 |
417.54 |
| Feb 04 2015 |
17808 |
414.89 |
| Jan 28 2015 |
7182 |
412.24 |
| Jan 28 2015 |
12300 |
417.54 |
| Jan 28 2015 |
17810 |
414.89 |
| Jan 21 2015 |
7186 |
412.24 |
| Jan 21 2015 |
12318 |
417.54 |
| Jan 21 2015 |
17820 |
414.89 |
| Jan 14 2015 |
12341 |
417.54 |
| Jan 14 2015 |
7186 |
412.24 |
| Jan 14 2015 |
17840 |
414.89 |
| Jan 07 2015 |
12341 |
417.54 |
| Jan 07 2015 |
7186 |
412.24 |
| Jan 07 2015 |
17825 |
414.89 |
| Dec 31 2014 |
12341 |
417.54 |
| Dec 31 2014 |
7201 |
412.24 |
| Dec 31 2014 |
17832 |
414.89 |
| Dec 24 2014 |
12341 |
417.54 |
| Dec 24 2014 |
7201 |
412.24 |
| Dec 24 2014 |
17832 |
414.89 |
| Dec 17 2014 |
7201 |
412.24 |
| Dec 17 2014 |
12341 |
417.54 |
| Dec 17 2014 |
17826 |
414.89 |
| Dec 10 2014 |
7201 |
412.24 |
| Dec 10 2014 |
12341 |
417.54 |
| Dec 10 2014 |
17826 |
414.89 |
| Dec 03 2014 |
7202 |
412.24 |
| Dec 03 2014 |
12341 |
417.54 |
| Dec 03 2014 |
17827 |
414.89 |
| Nov 26 2014 |
12341 |
417.54 |
| Nov 26 2014 |
7202 |
412.24 |
| Nov 26 2014 |
17827 |
414.89 |
| Nov 19 2014 |
7201 |
412.24 |
| Nov 19 2014 |
12341 |
417.54 |
| Nov 19 2014 |
17827 |
414.89 |
| Nov 12 2014 |
7201 |
412.24 |
| Nov 12 2014 |
12341 |
417.54 |
| Nov 12 2014 |
17827 |
414.89 |
| Nov 05 2014 |
12341 |
417.54 |
| Nov 05 2014 |
7201 |
412.24 |
| Nov 05 2014 |
17827 |
414.89 |
| Oct 29 2014 |
12338 |
417.54 |
| Oct 29 2014 |
7201 |
412.24 |
| Oct 29 2014 |
17826 |
414.89 |
| Oct 22 2014 |
7187 |
412.24 |
| Oct 22 2014 |
12321 |
417.54 |
| Oct 22 2014 |
17845 |
414.89 |
| Oct 15 2014 |
12266 |
417.54 |
| Oct 15 2014 |
7181 |
412.24 |
| Oct 15 2014 |
17798 |
414.89 |
| Oct 08 2014 |
12268 |
417.54 |
| Oct 08 2014 |
7175 |
412.24 |
| Oct 08 2014 |
17783 |
414.89 |
| Oct 01 2014 |
7178 |
412.24 |
| Oct 01 2014 |
12277 |
417.54 |
| Oct 01 2014 |
17809 |
414.89 |
| Sep 24 2014 |
7154 |
412.24 |
| Sep 24 2014 |
12346 |
417.54 |
| Sep 24 2014 |
17812 |
414.89 |
| Sep 17 2014 |
12255 |
417.54 |
| Sep 17 2014 |
7129 |
412.24 |
| Sep 17 2014 |
17771 |
414.89 |
| Sep 10 2014 |
7133 |
412.24 |
| Sep 10 2014 |
12262 |
417.54 |
| Sep 10 2014 |
17786 |
414.89 |
| Sep 03 2014 |
7137 |
412.24 |
| Sep 03 2014 |
12276 |
417.54 |
| Sep 03 2014 |
17830 |
414.89 |
| Aug 27 2014 |
7005 |
412.24 |
| Aug 27 2014 |
12190 |
417.54 |
| Aug 27 2014 |
17874 |
414.89 |
| Aug 20 2014 |
12198 |
417.54 |
| Aug 20 2014 |
6990 |
412.24 |
| Aug 20 2014 |
17893 |
414.89 |
| Aug 13 2014 |
7006 |
412.24 |
| Aug 13 2014 |
12182 |
417.54 |
| Aug 13 2014 |
17946 |
414.89 |
| Aug 06 2014 |
6962 |
412.24 |
| Aug 06 2014 |
12310 |
417.54 |
| Aug 06 2014 |
18009 |
414.89 |
| Jul 30 2014 |
12333 |
417.54 |
| Jul 30 2014 |
7073 |
412.24 |
| Jul 30 2014 |
18136 |
414.89 |
| Jul 23 2014 |
6899 |
412.24 |
| Jul 23 2014 |
12271 |
417.54 |
| Jul 23 2014 |
18063 |
414.89 |
| Jul 16 2014 |
7002 |
412.24 |
| Jul 16 2014 |
12399 |
417.54 |
| Jul 16 2014 |
18071 |
414.89 |
| Jul 09 2014 |
8343 |
378.46 |
| Jul 09 2014 |
12963 |
378.46 |
| Jul 02 2014 |
7161 |
414.15 |
| Jul 02 2014 |
10845 |
401.87 |
| Jul 02 2014 |
16949 |
405.96 |
| Jun 25 2014 |
6992 |
414.15 |
| Jun 25 2014 |
10956 |
401.87 |
| Jun 25 2014 |
16982 |
405.96 |
| Jun 18 2014 |
6951 |
414.15 |
| Jun 18 2014 |
10988 |
401.87 |
| Jun 18 2014 |
17023 |
405.96 |
| Jun 11 2014 |
10926 |
401.87 |
| Jun 11 2014 |
7263 |
414.15 |
| Jun 11 2014 |
17207 |
405.96 |
| Jun 04 2014 |
7358 |
414.15 |
| Jun 04 2014 |
11002 |
401.87 |
| Jun 04 2014 |
17319 |
405.96 |
| May 28 2014 |
7430 |
414.15 |
| May 28 2014 |
10961 |
401.87 |
| May 28 2014 |
17312 |
405.96 |
| May 21 2014 |
9035 |
382.6 |
| May 21 2014 |
7431 |
414.15 |
| May 21 2014 |
15153 |
390.49 |
| May 14 2014 |
9108 |
382.6 |
| May 14 2014 |
7575 |
414.15 |
| May 14 2014 |
15246 |
390.49 |
| May 07 2014 |
7161 |
414.15 |
| May 07 2014 |
8855 |
382.6 |
| May 07 2014 |
15037 |
390.49 |
| Apr 30 2014 |
9186 |
382.6 |
| Apr 30 2014 |
7536 |
414.15 |
| Apr 30 2014 |
15464 |
390.49 |
| Apr 23 2014 |
9419 |
382.6 |
| Apr 23 2014 |
7766 |
414.15 |
| Apr 23 2014 |
15708 |
390.49 |
| Apr 16 2014 |
7650 |
414.15 |
| Apr 16 2014 |
9454 |
382.6 |
| Apr 16 2014 |
15584 |
390.49 |
| Apr 09 2014 |
7672 |
414.15 |
| Apr 09 2014 |
9799 |
382.6 |
| Apr 09 2014 |
15858 |
390.49 |
| Apr 02 2014 |
9812 |
382.6 |
| Apr 02 2014 |
7477 |
414.15 |
| Apr 02 2014 |
15528 |
390.49 |
| Mar 26 2014 |
7458 |
414.15 |
| Mar 26 2014 |
9656 |
382.6 |
| Mar 26 2014 |
15528 |
390.49 |
| Mar 19 2014 |
7564 |
414.15 |
| Mar 19 2014 |
9642 |
382.6 |
| Mar 19 2014 |
15531 |
390.49 |
| Mar 12 2014 |
7563 |
414.15 |
| Mar 12 2014 |
9673 |
382.6 |
| Mar 12 2014 |
15536 |
390.49 |
| Mar 05 2014 |
9558 |
382.6 |
| Mar 05 2014 |
7503 |
414.15 |
| Mar 05 2014 |
15480 |
390.49 |
| Feb 26 2014 |
7564 |
414.15 |
| Feb 26 2014 |
9533 |
382.6 |
| Feb 26 2014 |
15489 |
390.49 |
| Feb 19 2014 |
7603 |
414.15 |
| Feb 19 2014 |
9588 |
382.6 |
| Feb 19 2014 |
15512 |
390.49 |
| Feb 12 2014 |
6014 |
341.73 |
| Feb 12 2014 |
9523 |
341.73 |
| Feb 05 2014 |
6059 |
341.73 |
| Feb 05 2014 |
9590 |
341.73 |
| Jan 29 2014 |
6045 |
341.73 |
| Jan 29 2014 |
9611 |
341.73 |
| Jan 22 2014 |
6035 |
341.73 |
| Jan 22 2014 |
9591 |
341.73 |
| Jan 15 2014 |
6035 |
341.73 |
| Jan 15 2014 |
9618 |
341.73 |
| Jan 08 2014 |
6031 |
341.73 |
| Jan 08 2014 |
9623 |
341.73 |
| Jan 01 2014 |
6031 |
341.73 |
| Jan 01 2014 |
9623 |
341.73 |
| Dec 25 2013 |
6031 |
341.73 |
| Dec 25 2013 |
9624 |
341.73 |
| Dec 18 2013 |
6031 |
341.73 |
| Dec 18 2013 |
9624 |
341.73 |
| Dec 11 2013 |
6031 |
341.73 |
| Dec 11 2013 |
9624 |
341.73 |
| Dec 04 2013 |
6032 |
341.73 |
| Dec 04 2013 |
9625 |
341.73 |
| Nov 27 2013 |
6032 |
341.73 |
| Nov 27 2013 |
9625 |
341.73 |
| Nov 20 2013 |
6032 |
341.73 |
| Nov 20 2013 |
9626 |
341.73 |
| Nov 13 2013 |
6032 |
341.73 |
| Nov 13 2013 |
9626 |
341.73 |
| Nov 06 2013 |
6032 |
341.73 |
| Nov 06 2013 |
9626 |
341.73 |
| Oct 30 2013 |
6032 |
341.73 |
| Oct 30 2013 |
9626 |
341.73 |
| Oct 23 2013 |
6032 |
341.73 |
| Oct 23 2013 |
9625 |
341.73 |
| Oct 16 2013 |
6056 |
341.73 |
| Oct 16 2013 |
9636 |
341.73 |
| Oct 09 2013 |
6027 |
341.73 |
| Oct 09 2013 |
9611 |
341.73 |
| Oct 02 2013 |
6032 |
341.73 |
| Oct 02 2013 |
9611 |
341.73 |
| Sep 25 2013 |
6005 |
341.73 |
| Sep 25 2013 |
9571 |
341.73 |
| Sep 18 2013 |
5952 |
341.73 |
| Sep 18 2013 |
9525 |
341.73 |
| Sep 11 2013 |
5970 |
341.73 |
| Sep 11 2013 |
9462 |
341.73 |
| Sep 04 2013 |
6002 |
341.73 |
| Sep 04 2013 |
9484 |
341.73 |
| Aug 28 2013 |
6016 |
341.73 |
| Aug 28 2013 |
9521 |
341.73 |
| Aug 21 2013 |
6052 |
341.73 |
| Aug 21 2013 |
9581 |
341.73 |
| Aug 14 2013 |
4590 |
304.53 |
| Aug 14 2013 |
6085 |
341.73 |
| Aug 14 2013 |
8105 |
329.33 |
| Aug 07 2013 |
4673 |
304.53 |
| Aug 07 2013 |
6085 |
341.73 |
| Aug 07 2013 |
8201 |
329.33 |
| Jul 31 2013 |
4715 |
304.53 |
| Jul 31 2013 |
6185 |
341.73 |
| Jul 31 2013 |
8248 |
329.33 |
| Jul 24 2013 |
5440 |
314.22 |
| Jul 24 2013 |
6314 |
344.06 |
| Jul 24 2013 |
7567 |
321.68 |
| Jul 17 2013 |
6451 |
326.79 |
| Jul 17 2013 |
6349 |
344.06 |
| Jul 17 2013 |
8382 |
330.24 |
| Jul 10 2013 |
6372 |
344.06 |
| Jul 10 2013 |
6524 |
326.79 |
| Jul 10 2013 |
8487 |
330.24 |
| Jul 03 2013 |
6625 |
326.79 |
| Jul 03 2013 |
6405 |
344.06 |
| Jul 03 2013 |
8455 |
330.24 |
| Jun 26 2013 |
6796 |
326.79 |
| Jun 26 2013 |
6388 |
344.06 |
| Jun 26 2013 |
8596 |
330.24 |
| Jun 19 2013 |
6472 |
344.06 |
| Jun 19 2013 |
8564 |
443.08 |
| Jun 19 2013 |
6896 |
326.79 |
| Jun 19 2013 |
8649 |
330.24 |
| Jun 12 2013 |
6556 |
344.06 |
| Jun 12 2013 |
6945 |
326.79 |
| Jun 12 2013 |
8845 |
443.08 |
| Jun 12 2013 |
8776 |
330.24 |
| Jun 05 2013 |
8460 |
443.08 |
| Jun 05 2013 |
6857 |
326.79 |
| Jun 05 2013 |
6517 |
344.06 |
| Jun 05 2013 |
8728 |
330.24 |
| May 29 2013 |
7587 |
335.05 |
| May 29 2013 |
8399 |
443.08 |
| May 29 2013 |
9235 |
335.05 |
| May 22 2013 |
8438 |
443.08 |
| May 22 2013 |
7722 |
335.05 |
| May 22 2013 |
9424 |
335.05 |
| May 15 2013 |
7764 |
335.05 |
| May 15 2013 |
8269 |
443.08 |
| May 15 2013 |
9476 |
335.05 |
| May 08 2013 |
7748 |
335.05 |
| May 08 2013 |
8026 |
443.08 |
| May 08 2013 |
9404 |
335.05 |
| May 01 2013 |
7863 |
335.05 |
| May 01 2013 |
8144 |
443.08 |
| May 01 2013 |
9500 |
335.05 |
| Apr 24 2013 |
7853 |
335.05 |
| Apr 24 2013 |
8031 |
443.08 |
| Apr 24 2013 |
9463 |
335.05 |
| Apr 17 2013 |
8182 |
443.08 |
| Apr 17 2013 |
7914 |
335.05 |
| Apr 17 2013 |
9566 |
335.05 |
| Apr 10 2013 |
7799 |
335.05 |
| Apr 10 2013 |
8169 |
443.08 |
| Apr 10 2013 |
9585 |
335.05 |
| Apr 03 2013 |
8114 |
443.08 |
| Apr 03 2013 |
7784 |
335.05 |
| Apr 03 2013 |
9619 |
335.05 |
| Mar 27 2013 |
8263 |
443.08 |
| Mar 27 2013 |
7784 |
335.05 |
| Mar 27 2013 |
9668 |
335.05 |
| Mar 20 2013 |
7734 |
443.08 |
| Mar 20 2013 |
7681 |
335.05 |
| Mar 20 2013 |
9657 |
335.05 |
| Mar 13 2013 |
5888 |
443.08 |
| Mar 13 2013 |
9688 |
335.05 |
| Oct 19 2012 |
6573 |
335.05 |
| Oct 19 2012 |
7286 |
443.08 |
| Oct 19 2012 |
9276 |
342.68 |
| Sep 23 2012 |
7176 |
443.08 |
| Sep 23 2012 |
6543 |
335.05 |
| Sep 23 2012 |
9237 |
342.68 |
| Aug 31 2012 |
6738 |
443.08 |
| Aug 31 2012 |
6378 |
335.05 |
| Aug 31 2012 |
9087 |
342.68 |
| Aug 24 2012 |
6638 |
443.08 |
| Aug 24 2012 |
6318 |
335.05 |
| Aug 24 2012 |
9044 |
342.68 |
| Aug 10 2012 |
6341 |
443.08 |
| Aug 10 2012 |
6701 |
342.68 |
| Aug 10 2012 |
11074 |
362.76 |
| Aug 03 2012 |
6082 |
443.08 |
| Aug 03 2012 |
6625 |
342.68 |
| Aug 03 2012 |
10955 |
362.76 |
| Jul 27 2012 |
5714 |
443.08 |
| Jul 27 2012 |
8252 |
366.31 |
| Jul 27 2012 |
14098 |
391.9 |
| Jul 06 2012 |
8024 |
368.12 |
| Jul 06 2012 |
5355 |
443.08 |
| Jul 06 2012 |
15487 |
405.6 |
| Jun 22 2012 |
7344 |
368.12 |
| Jun 22 2012 |
5484 |
443.08 |
| Jun 22 2012 |
14785 |
405.6 |
| Jun 15 2012 |
7364 |
368.12 |
| Jun 15 2012 |
11108 |
368.12 |
| Jun 08 2012 |
7363 |
368.12 |
| Jun 08 2012 |
11049 |
368.12 |
