May 24 2019 |
5975 |
406.46 |
May 24 2019 |
8653 |
406.46 |
May 17 2019 |
6041 |
406.46 |
May 17 2019 |
8690 |
406.46 |
May 10 2019 |
6020 |
406.46 |
May 10 2019 |
8626 |
406.46 |
May 03 2019 |
6045 |
406.46 |
May 03 2019 |
8649 |
406.46 |
Apr 26 2019 |
6086 |
406.46 |
Apr 26 2019 |
8524 |
406.46 |
Apr 19 2019 |
6178 |
406.46 |
Apr 19 2019 |
8519 |
406.46 |
Apr 18 2019 |
6188 |
406.46 |
Apr 12 2019 |
6296 |
406.46 |
Apr 12 2019 |
8581 |
406.46 |
Apr 05 2019 |
6168 |
406.46 |
Apr 05 2019 |
8334 |
406.46 |
Mar 29 2019 |
6091 |
406.46 |
Mar 29 2019 |
8272 |
406.46 |
Mar 22 2019 |
6079 |
406.46 |
Mar 22 2019 |
8219 |
406.46 |
Mar 15 2019 |
6062 |
406.46 |
Mar 15 2019 |
8294 |
406.46 |
Mar 08 2019 |
6029 |
406.46 |
Mar 08 2019 |
8160 |
406.46 |
Mar 01 2019 |
6046 |
406.46 |
Mar 01 2019 |
8210 |
406.46 |
Feb 22 2019 |
6074 |
406.46 |
Feb 22 2019 |
8238 |
406.46 |
Feb 15 2019 |
6031 |
406.46 |
Feb 15 2019 |
8182 |
406.46 |
Feb 08 2019 |
5989 |
406.46 |
Feb 08 2019 |
8130 |
406.46 |
Feb 01 2019 |
6011 |
406.46 |
Feb 01 2019 |
8142 |
406.46 |
Jan 25 2019 |
6011 |
406.46 |
Jan 25 2019 |
8166 |
406.46 |
Jan 18 2019 |
6010 |
406.46 |
Jan 18 2019 |
8183 |
406.46 |
Jan 11 2019 |
6013 |
406.46 |
Jan 11 2019 |
8187 |
406.46 |
Jan 04 2019 |
6021 |
406.46 |
Jan 04 2019 |
8196 |
406.46 |
Dec 28 2018 |
6021 |
406.46 |
Dec 28 2018 |
8196 |
406.46 |
Dec 21 2018 |
6021 |
406.46 |
Dec 21 2018 |
8196 |
406.46 |
Dec 14 2018 |
6021 |
406.46 |
Dec 14 2018 |
8196 |
406.46 |
Dec 07 2018 |
6022 |
406.46 |
Dec 07 2018 |
8195 |
406.46 |
Nov 30 2018 |
6022 |
406.46 |
Nov 30 2018 |
8195 |
406.46 |
Nov 23 2018 |
6022 |
406.46 |
Nov 23 2018 |
8195 |
406.46 |
Nov 16 2018 |
6022 |
406.46 |
Nov 16 2018 |
8195 |
406.46 |
Nov 09 2018 |
6022 |
406.46 |
Nov 09 2018 |
8195 |
406.46 |
Nov 02 2018 |
6022 |
406.46 |
Nov 02 2018 |
8174 |
406.46 |
Oct 26 2018 |
6022 |
406.46 |
Oct 26 2018 |
8173 |
406.46 |
Oct 19 2018 |
6022 |
406.46 |
Oct 19 2018 |
8186 |
406.46 |
Oct 12 2018 |
6010 |
406.46 |
Oct 12 2018 |
8153 |
406.46 |
Oct 05 2018 |
5996 |
406.46 |
Oct 05 2018 |
8227 |
406.46 |
Sep 28 2018 |
6011 |
406.46 |
Sep 28 2018 |
8011 |
406.46 |
Sep 21 2018 |
5990 |
406.46 |
Sep 21 2018 |
7993 |
406.46 |
Sep 14 2018 |
6029 |
406.46 |
Sep 14 2018 |
8019 |
406.46 |
Sep 07 2018 |
6596 |
412.28 |
Sep 07 2018 |
8829 |
412.28 |
Aug 31 2018 |
6653 |
412.28 |
Aug 31 2018 |
8893 |
412.28 |
Aug 24 2018 |
6532 |
411.35 |
Aug 24 2018 |
8800 |
411.35 |
Aug 17 2018 |
6646 |
411.35 |
Aug 17 2018 |
8879 |
411.35 |
Aug 10 2018 |
4264 |
382.84 |
Aug 10 2018 |
5840 |
382.84 |
Aug 03 2018 |
4306 |
382.84 |
Aug 03 2018 |
5928 |
382.84 |
Jul 27 2018 |
4313 |
382.84 |
Jul 27 2018 |
5940 |
382.84 |
Jul 20 2018 |
4404 |
382.84 |
Jul 20 2018 |
6058 |
382.84 |
Jul 13 2018 |
4272 |
382.84 |
Jul 13 2018 |
5964 |
382.84 |
Jul 06 2018 |
4110 |
382.4 |
Jul 06 2018 |
5669 |
382.4 |
Jun 29 2018 |
4143 |
382.4 |
Jun 29 2018 |
5682 |
382.4 |
Jun 22 2018 |
4301 |
382.4 |
Jun 22 2018 |
5848 |
382.4 |
Jun 15 2018 |
4326 |
382.4 |
Jun 15 2018 |
5880 |
382.4 |
Jun 08 2018 |
4404 |
382.4 |
Jun 08 2018 |
5974 |
382.4 |
Jun 01 2018 |
6244 |
405.61 |
Jun 01 2018 |
4444 |
382.4 |
Jun 01 2018 |
6211 |
382.23 |
May 25 2018 |
4591 |
382.82 |
May 25 2018 |
6278 |
405.61 |
May 25 2018 |
6302 |
382.23 |
May 18 2018 |
6350 |
405.61 |
May 18 2018 |
4617 |
382.82 |
May 18 2018 |
6295 |
382.23 |
May 11 2018 |
4587 |
382.82 |
May 11 2018 |
6366 |
405.61 |
May 11 2018 |
6355 |
382.23 |
May 04 2018 |
4724 |
382.82 |
May 04 2018 |
6485 |
405.61 |
May 04 2018 |
6458 |
382.23 |
Apr 27 2018 |
4728 |
382.82 |
Apr 27 2018 |
6484 |
405.61 |
Apr 27 2018 |
6483 |
382.23 |
Apr 20 2018 |
4770 |
382.82 |
Apr 20 2018 |
6474 |
405.61 |
Apr 20 2018 |
6495 |
382.23 |
Apr 13 2018 |
4771 |
382.82 |
Apr 13 2018 |
6450 |
405.61 |
Apr 13 2018 |
6453 |
382.23 |
Apr 06 2018 |
4750 |
382.82 |
Apr 06 2018 |
6604 |
405.61 |
Apr 06 2018 |
6495 |
382.23 |
Mar 30 2018 |
4811 |
382.82 |
Mar 30 2018 |
6796 |
405.61 |
Mar 30 2018 |
6606 |
382.23 |
Mar 23 2018 |
6919 |
405.61 |
Mar 23 2018 |
4844 |
382.82 |
Mar 23 2018 |
6695 |
382.23 |
Mar 16 2018 |
6883 |
405.61 |
Mar 16 2018 |
4847 |
382.82 |
Mar 16 2018 |
6697 |
382.23 |
Mar 09 2018 |
4806 |
382.82 |
Mar 09 2018 |
6889 |
405.61 |
Mar 09 2018 |
6682 |
382.23 |
Mar 02 2018 |
4834 |
382.82 |
Mar 02 2018 |
6931 |
405.61 |
Mar 02 2018 |
6853 |
382.23 |
Feb 23 2018 |
7007 |
405.61 |
Feb 23 2018 |
4887 |
382.82 |
Feb 23 2018 |
6904 |
382.23 |
Feb 16 2018 |
4892 |
382.82 |
Feb 16 2018 |
7026 |
405.61 |
Feb 16 2018 |
6924 |
382.23 |
Feb 09 2018 |
4909 |
382.82 |
Feb 09 2018 |
6968 |
405.61 |
Feb 09 2018 |
6918 |
382.23 |
Feb 02 2018 |
4908 |
382.82 |
Feb 02 2018 |
6962 |
405.61 |
Feb 02 2018 |
6923 |
382.23 |
Jan 26 2018 |
4914 |
382.82 |
Jan 26 2018 |
6988 |
405.61 |
Jan 26 2018 |
6944 |
382.23 |
Jan 19 2018 |
4914 |
382.82 |
Jan 19 2018 |
7004 |
405.61 |
Jan 19 2018 |
6943 |
382.23 |
Jan 12 2018 |
4930 |
382.82 |
Jan 12 2018 |
7012 |
405.61 |
Jan 12 2018 |
6950 |
382.23 |
Jan 05 2018 |
7012 |
405.61 |
Jan 05 2018 |
4941 |
382.82 |
Jan 05 2018 |
6957 |
382.23 |
Dec 29 2017 |
4941 |
382.82 |
Dec 29 2017 |
7012 |
405.61 |
Dec 29 2017 |
6957 |
382.23 |
Dec 22 2017 |
4941 |
382.82 |
Dec 22 2017 |
7012 |
405.61 |
Dec 22 2017 |
6957 |
382.23 |
Dec 15 2017 |
7012 |
405.61 |
Dec 15 2017 |
4939 |
382.82 |
Dec 15 2017 |
6954 |
382.23 |
Dec 08 2017 |
7012 |
405.61 |
Dec 08 2017 |
4939 |
382.82 |
Dec 08 2017 |
6954 |
382.23 |
Dec 01 2017 |
4939 |
382.82 |
Dec 01 2017 |
7012 |
405.61 |
Dec 01 2017 |
6954 |
382.23 |
Nov 24 2017 |
7012 |
405.61 |
Nov 24 2017 |
4939 |
382.82 |
Nov 24 2017 |
6954 |
382.23 |
Nov 17 2017 |
7012 |
405.61 |
Nov 17 2017 |
4939 |
382.82 |
Nov 17 2017 |
6954 |
382.23 |
Nov 10 2017 |
4939 |
382.82 |
Nov 10 2017 |
7013 |
405.61 |
Nov 10 2017 |
6959 |
382.23 |
Nov 03 2017 |
4939 |
382.82 |
Nov 03 2017 |
7013 |
405.61 |
Nov 03 2017 |
6959 |
382.23 |
Oct 27 2017 |
7067 |
405.61 |
Oct 27 2017 |
4939 |
382.82 |
Oct 27 2017 |
6991 |
382.23 |
Oct 20 2017 |
4949 |
382.82 |
Oct 20 2017 |
7015 |
405.61 |
Oct 20 2017 |
6973 |
382.23 |
Oct 13 2017 |
4948 |
382.82 |
Oct 13 2017 |
7043 |
405.61 |
Oct 13 2017 |
6991 |
382.23 |
Oct 06 2017 |
4946 |
382.82 |
Oct 06 2017 |
7046 |
405.61 |
Oct 06 2017 |
7000 |
382.23 |
Sep 29 2017 |
7045 |
405.61 |
Sep 29 2017 |
4947 |
382.82 |
Sep 29 2017 |
6942 |
382.23 |
Sep 22 2017 |
4945 |
382.82 |
Sep 22 2017 |
7147 |
405.61 |
Sep 22 2017 |
7004 |
382.23 |
Sep 15 2017 |
4989 |
382.82 |
Sep 15 2017 |
7176 |
405.61 |
Sep 15 2017 |
7066 |
382.23 |
Sep 08 2017 |
4730 |
379.38 |
Sep 08 2017 |
6862 |
379.38 |
Sep 01 2017 |
4797 |
379.38 |
Sep 01 2017 |
6864 |
379.38 |
Aug 25 2017 |
4083 |
369.65 |
Aug 25 2017 |
6181 |
369.65 |
Aug 18 2017 |
4117 |
369.65 |
Aug 18 2017 |
6244 |
369.65 |
Aug 11 2017 |
4434 |
374.28 |
Aug 11 2017 |
6750 |
374.28 |
Aug 04 2017 |
4506 |
374.28 |
Aug 04 2017 |
6824 |
374.28 |
Jul 28 2017 |
4557 |
374.28 |
Jul 28 2017 |
6916 |
374.28 |
Jul 21 2017 |
2536 |
342.19 |
Jul 21 2017 |
4120 |
342.19 |
Jul 14 2017 |
2582 |
342.19 |
Jul 14 2017 |
4147 |
342.19 |
Jul 07 2017 |
3657 |
359.83 |
Jul 07 2017 |
5264 |
378.08 |
Jul 07 2017 |
6262 |
365.91 |
Jun 30 2017 |
5290 |
378.08 |
Jun 30 2017 |
3690 |
359.83 |
Jun 30 2017 |
6277 |
365.91 |
Jun 23 2017 |
5418 |
378.08 |
Jun 23 2017 |
4527 |
359.83 |
Jun 23 2017 |
6329 |
365.91 |
Jun 16 2017 |
4631 |
359.83 |
Jun 16 2017 |
5423 |
378.08 |
Jun 16 2017 |
6368 |
365.91 |
Jun 09 2017 |
5287 |
378.08 |
Jun 09 2017 |
4702 |
359.83 |
Jun 09 2017 |
6247 |
365.91 |
Jun 02 2017 |
5511 |
378.08 |
Jun 02 2017 |
4714 |
359.83 |
Jun 02 2017 |
6412 |
365.91 |
May 26 2017 |
4101 |
350.01 |
May 26 2017 |
5537 |
378.08 |
May 26 2017 |
5552 |
357.03 |
May 19 2017 |
4090 |
350.01 |
May 19 2017 |
5661 |
378.08 |
May 19 2017 |
5590 |
357.03 |
May 12 2017 |
5703 |
378.08 |
May 12 2017 |
4169 |
350.01 |
May 12 2017 |
5642 |
357.03 |
May 05 2017 |
4250 |
350.01 |
May 05 2017 |
5767 |
378.08 |
May 05 2017 |
5720 |
357.03 |
Apr 28 2017 |
4152 |
350.01 |
Apr 28 2017 |
5748 |
378.08 |
Apr 28 2017 |
5716 |
357.03 |
Apr 21 2017 |
4251 |
350.01 |
Apr 21 2017 |
5847 |
378.08 |
Apr 21 2017 |
5786 |
357.03 |
Apr 14 2017 |
5914 |
378.08 |
Apr 14 2017 |
4301 |
350.01 |
Apr 14 2017 |
5863 |
357.03 |
Apr 07 2017 |
4377 |
350.01 |
Apr 07 2017 |
5883 |
378.08 |
Apr 07 2017 |
5731 |
357.03 |
Mar 31 2017 |
4514 |
350.01 |
Mar 31 2017 |
5950 |
378.08 |
Mar 31 2017 |
5860 |
357.03 |
Mar 24 2017 |
5853 |
378.08 |
Mar 24 2017 |
4447 |
350.01 |
Mar 24 2017 |
5797 |
357.03 |
Mar 17 2017 |
4503 |
350.01 |
Mar 17 2017 |
5944 |
378.08 |
Mar 17 2017 |
5822 |
357.03 |
Mar 10 2017 |
4542 |
350.01 |
Mar 10 2017 |
5954 |
378.08 |
Mar 10 2017 |
5868 |
357.03 |
Mar 03 2017 |
4522 |
350.01 |
Mar 03 2017 |
5968 |
378.08 |
Mar 03 2017 |
5896 |
357.03 |
Feb 24 2017 |
4507 |
350.01 |
Feb 24 2017 |
6015 |
378.08 |
Feb 24 2017 |
5923 |
357.03 |
Feb 17 2017 |
4362 |
350.01 |
Feb 17 2017 |
6063 |
378.08 |
Feb 17 2017 |
5940 |
357.03 |
Feb 10 2017 |
4376 |
350.01 |
Feb 10 2017 |
6133 |
378.08 |
Feb 10 2017 |
5956 |
357.03 |
Feb 03 2017 |
6140 |
378.08 |
Feb 03 2017 |
4388 |
350.01 |
Feb 03 2017 |
5985 |
357.03 |
Jan 27 2017 |
4401 |
350.01 |
Jan 27 2017 |
6118 |
378.08 |
Jan 27 2017 |
5988 |
357.03 |
Jan 20 2017 |
4408 |
350.01 |
Jan 20 2017 |
6124 |
378.08 |
Jan 20 2017 |
5998 |
357.03 |
Jan 13 2017 |
6130 |
378.08 |
Jan 13 2017 |
4408 |
350.01 |
Jan 13 2017 |
6001 |
357.03 |
Jan 06 2017 |
6130 |
378.08 |
Jan 06 2017 |
4410 |
350.01 |
Jan 06 2017 |
5989 |
357.03 |
Dec 30 2016 |
4411 |
350.01 |
Dec 30 2016 |
6130 |
378.08 |
Dec 30 2016 |
5991 |
357.03 |
Dec 23 2016 |
6130 |
378.08 |
Dec 23 2016 |
4411 |
350.01 |
Dec 23 2016 |
5991 |
357.03 |
Dec 16 2016 |
6130 |
378.08 |
Dec 16 2016 |
4409 |
350.01 |
Dec 16 2016 |
5984 |
357.03 |
Dec 09 2016 |
4408 |
350.01 |
Dec 09 2016 |
6129 |
378.08 |
Dec 09 2016 |
5984 |
357.03 |
Dec 02 2016 |
4408 |
350.01 |
Dec 02 2016 |
6129 |
378.08 |
Dec 02 2016 |
5984 |
357.03 |
Nov 25 2016 |
6129 |
378.08 |
Nov 25 2016 |
4406 |
350.01 |
Nov 25 2016 |
5977 |
357.03 |
Nov 18 2016 |
4406 |
350.01 |
Nov 18 2016 |
6129 |
378.08 |
Nov 18 2016 |
5977 |
357.03 |
Nov 11 2016 |
4406 |
350.01 |
Nov 11 2016 |
6127 |
378.08 |
Nov 11 2016 |
5978 |
357.03 |
Nov 04 2016 |
4406 |
350.01 |
Nov 04 2016 |
6127 |
378.08 |
Nov 04 2016 |
5978 |
357.03 |
Oct 28 2016 |
6141 |
378.08 |
Oct 28 2016 |
4407 |
350.01 |
Oct 28 2016 |
5986 |
357.03 |
Oct 21 2016 |
4409 |
350.01 |
Oct 21 2016 |
6150 |
378.08 |
Oct 21 2016 |
5990 |
357.03 |
Oct 14 2016 |
4428 |
350.01 |
Oct 14 2016 |
6151 |
378.08 |
Oct 14 2016 |
6027 |
357.03 |
Oct 07 2016 |
6141 |
378.08 |
Oct 07 2016 |
4429 |
350.01 |
Oct 07 2016 |
6032 |
357.03 |
Sep 30 2016 |
4433 |
350.01 |
Sep 30 2016 |
6150 |
378.08 |
Sep 30 2016 |
6033 |
357.03 |
Sep 23 2016 |
4435 |
350.01 |
Sep 23 2016 |
6098 |
378.08 |
Sep 23 2016 |
6000 |
357.03 |
Sep 16 2016 |
4464 |
350.01 |
Sep 16 2016 |
6070 |
378.08 |
Sep 16 2016 |
6021 |
357.03 |
Sep 09 2016 |
4524 |
350.01 |
Sep 09 2016 |
6149 |
378.08 |
Sep 09 2016 |
6039 |
357.03 |
Sep 02 2016 |
4599 |
350.01 |
Sep 02 2016 |
6178 |
378.08 |
Sep 02 2016 |
6132 |
357.03 |
Aug 26 2016 |
4627 |
350.01 |
Aug 26 2016 |
5871 |
378.08 |
Aug 26 2016 |
5823 |
357.03 |
Aug 19 2016 |
5887 |
378.08 |
Aug 19 2016 |
4644 |
350.01 |
Aug 19 2016 |
5857 |
357.03 |
Aug 12 2016 |
4977 |
353.92 |
Aug 12 2016 |
5875 |
378.08 |
Aug 12 2016 |
7286 |
361.97 |
Aug 05 2016 |
5023 |
353.92 |
Aug 05 2016 |
5918 |
378.08 |
Aug 05 2016 |
7401 |
361.97 |
Jul 29 2016 |
5811 |
378.08 |
Jul 29 2016 |
5051 |
353.92 |
Jul 29 2016 |
7462 |
361.97 |
Jul 22 2016 |
5928 |
378.08 |
Jul 22 2016 |
5154 |
353.92 |
Jul 22 2016 |
7560 |
361.97 |
Jun 22 2016 |
12121 |
436.84 |
Jun 22 2016 |
17196 |
470.45 |
Jun 22 2016 |
22159 |
459.24 |
Jun 15 2016 |
12288 |
436.84 |
Jun 15 2016 |
17241 |
470.45 |
Jun 15 2016 |
22367 |
459.24 |
Jun 08 2016 |
17359 |
470.45 |
Jun 08 2016 |
9260 |
408.74 |
Jun 08 2016 |
19444 |
439.59 |
Jun 01 2016 |
17437 |
470.45 |
Jun 01 2016 |
9370 |
408.74 |
Jun 01 2016 |
19750 |
439.59 |
May 25 2016 |
17359 |
470.45 |
May 25 2016 |
9372 |
408.74 |
May 25 2016 |
19634 |
439.59 |
May 18 2016 |
17536 |
470.45 |
May 18 2016 |
11401 |
426.95 |
May 18 2016 |
20511 |
444.35 |
May 11 2016 |
11421 |
426.95 |
May 11 2016 |
17453 |
470.45 |
May 11 2016 |
20516 |
444.35 |
May 04 2016 |
17348 |
470.45 |
May 04 2016 |
11354 |
426.95 |
May 04 2016 |
20429 |
444.35 |
Apr 27 2016 |
17661 |
470.45 |
Apr 27 2016 |
11558 |
426.95 |
Apr 27 2016 |
20749 |
444.35 |
Apr 20 2016 |
11511 |
426.95 |
Apr 20 2016 |
17688 |
470.45 |
Apr 20 2016 |
20763 |
444.35 |
Apr 13 2016 |
17552 |
470.45 |
Apr 13 2016 |
11809 |
426.95 |
Apr 13 2016 |
20773 |
444.35 |
Apr 06 2016 |
12078 |
426.95 |
Apr 06 2016 |
17619 |
470.45 |
Apr 06 2016 |
21013 |
444.35 |
Mar 30 2016 |
10870 |
417.7 |
Mar 30 2016 |
17496 |
470.45 |
Mar 30 2016 |
17026 |
419.95 |
Mar 23 2016 |
17476 |
470.45 |
Mar 23 2016 |
11100 |
417.7 |
Mar 23 2016 |
17171 |
419.95 |
Mar 16 2016 |
17416 |
470.45 |
Mar 16 2016 |
11191 |
417.7 |
Mar 16 2016 |
17115 |
419.95 |
Mar 09 2016 |
17315 |
470.45 |
Mar 09 2016 |
11243 |
417.7 |
Mar 09 2016 |
17166 |
419.95 |
Mar 02 2016 |
11105 |
417.7 |
Mar 02 2016 |
17272 |
470.45 |
Mar 02 2016 |
17063 |
419.95 |
Feb 24 2016 |
17187 |
470.45 |
Feb 24 2016 |
11107 |
417.7 |
Feb 24 2016 |
17008 |
419.95 |
Feb 17 2016 |
17261 |
470.45 |
Feb 17 2016 |
11240 |
417.7 |
Feb 17 2016 |
17172 |
419.95 |
Feb 10 2016 |
11214 |
417.7 |
Feb 10 2016 |
17248 |
470.45 |
Feb 10 2016 |
17153 |
419.95 |
Feb 03 2016 |
17228 |
470.45 |
Feb 03 2016 |
11233 |
417.7 |
Feb 03 2016 |
17156 |
419.95 |
Jan 27 2016 |
17173 |
470.45 |
Jan 27 2016 |
11274 |
417.7 |
Jan 27 2016 |
17188 |
419.95 |
Jan 20 2016 |
17214 |
470.45 |
Jan 20 2016 |
11260 |
417.7 |
Jan 20 2016 |
17190 |
419.95 |
Jan 13 2016 |
11271 |
417.7 |
Jan 13 2016 |
17247 |
470.45 |
Jan 13 2016 |
17213 |
419.95 |
Jan 06 2016 |
17259 |
470.45 |
Jan 06 2016 |
11271 |
417.7 |
Jan 06 2016 |
17220 |
419.95 |
Dec 30 2015 |
17251 |
470.45 |
Dec 30 2015 |
11271 |
417.7 |
Dec 30 2015 |
17222 |
419.95 |
Dec 23 2015 |
17250 |
470.45 |
Dec 23 2015 |
11272 |
417.7 |
Dec 23 2015 |
17220 |
419.95 |
Dec 16 2015 |
17250 |
470.45 |
Dec 16 2015 |
11272 |
417.7 |
Dec 16 2015 |
17220 |
419.95 |
Dec 09 2015 |
17257 |
470.45 |
Dec 09 2015 |
11272 |
417.7 |
Dec 09 2015 |
17227 |
419.95 |
Dec 02 2015 |
17258 |
470.45 |
Dec 02 2015 |
11273 |
417.7 |
Dec 02 2015 |
17228 |
419.95 |
Nov 25 2015 |
11273 |
417.7 |
Nov 25 2015 |
17258 |
470.45 |
Nov 25 2015 |
17229 |
419.95 |
Nov 18 2015 |
17258 |
470.45 |
Nov 18 2015 |
11272 |
417.7 |
Nov 18 2015 |
17228 |
419.95 |
Nov 11 2015 |
17258 |
470.45 |
Nov 11 2015 |
11263 |
417.7 |
Nov 11 2015 |
17222 |
419.95 |
Nov 04 2015 |
11263 |
417.7 |
Nov 04 2015 |
17258 |
470.45 |
Nov 04 2015 |
17222 |
419.95 |
Oct 28 2015 |
17226 |
470.45 |
Oct 28 2015 |
11264 |
417.7 |
Oct 28 2015 |
17196 |
419.95 |
Oct 21 2015 |
11229 |
417.7 |
Oct 21 2015 |
17250 |
470.45 |
Oct 21 2015 |
17178 |
419.95 |
Oct 14 2015 |
11222 |
417.7 |
Oct 14 2015 |
17259 |
470.45 |
Oct 14 2015 |
17185 |
419.95 |
Oct 07 2015 |
17210 |
470.45 |
Oct 07 2015 |
11247 |
417.7 |
Oct 07 2015 |
17186 |
419.95 |
Sep 30 2015 |
17207 |
470.45 |
Sep 30 2015 |
11254 |
417.7 |
Sep 30 2015 |
17204 |
419.95 |
Sep 23 2015 |
17190 |
470.45 |
Sep 23 2015 |
11317 |
417.7 |
Sep 23 2015 |
17248 |
419.95 |
Sep 16 2015 |
11206 |
417.7 |
Sep 16 2015 |
17170 |
470.45 |
Sep 16 2015 |
17174 |
419.95 |
Sep 09 2015 |
17134 |
470.45 |
Sep 09 2015 |
11172 |
417.7 |
Sep 09 2015 |
17130 |
419.95 |
Sep 02 2015 |
16978 |
470.45 |
Sep 02 2015 |
11238 |
417.7 |
Sep 02 2015 |
17110 |
419.95 |
Aug 26 2015 |
11383 |
417.7 |
Aug 26 2015 |
17202 |
470.45 |
Aug 26 2015 |
17271 |
419.95 |
Aug 19 2015 |
14983 |
447.69 |
Aug 19 2015 |
11585 |
417.7 |
Aug 19 2015 |
15691 |
407.71 |
Aug 12 2015 |
15083 |
447.69 |
Aug 12 2015 |
11602 |
417.7 |
Aug 12 2015 |
15733 |
407.71 |
Aug 05 2015 |
15028 |
447.69 |
Aug 05 2015 |
11677 |
417.7 |
Aug 05 2015 |
15728 |
407.71 |
Jul 29 2015 |
12759 |
426.84 |
Jul 29 2015 |
15168 |
447.69 |
Jul 29 2015 |
15889 |
407.71 |
Jul 22 2015 |
15140 |
447.69 |
Jul 22 2015 |
12805 |
426.84 |
Jul 22 2015 |
15914 |
407.71 |
Jul 15 2015 |
12012 |
415.56 |
Jul 15 2015 |
13051 |
426.84 |
Jul 15 2015 |
16026 |
407.71 |
Jul 08 2015 |
12059 |
415.79 |
Jul 08 2015 |
12278 |
419.58 |
Jul 08 2015 |
14712 |
397.91 |
Jul 01 2015 |
12140 |
415.79 |
Jul 01 2015 |
12343 |
419.58 |
Jul 01 2015 |
14804 |
397.91 |
Jun 24 2015 |
11461 |
409.21 |
Jun 24 2015 |
12347 |
419.58 |
Jun 24 2015 |
14881 |
397.91 |
Jun 17 2015 |
11523 |
409.21 |
Jun 17 2015 |
12142 |
417.96 |
Jun 17 2015 |
17430 |
414.46 |
Jun 10 2015 |
12822 |
423.3 |
Jun 10 2015 |
12008 |
413.33 |
Jun 10 2015 |
16116 |
406.1 |
Jun 03 2015 |
12008 |
413.33 |
Jun 03 2015 |
12991 |
423.3 |
Jun 03 2015 |
16333 |
406.1 |
May 27 2015 |
11979 |
413.33 |
May 27 2015 |
11344 |
409.94 |
May 27 2015 |
16187 |
406.1 |
May 20 2015 |
11016 |
406.18 |
May 20 2015 |
12032 |
413.33 |
May 20 2015 |
15479 |
400.76 |
May 13 2015 |
11992 |
413.33 |
May 13 2015 |
11123 |
406.18 |
May 13 2015 |
15538 |
400.76 |
May 06 2015 |
11026 |
406.18 |
May 06 2015 |
11689 |
413.33 |
May 06 2015 |
15241 |
400.76 |
Apr 29 2015 |
11861 |
413.33 |
Apr 29 2015 |
10483 |
399.97 |
Apr 29 2015 |
14279 |
392.53 |
Apr 22 2015 |
10542 |
399.97 |
Apr 22 2015 |
11906 |
413.33 |
Apr 22 2015 |
14356 |
392.53 |
Apr 15 2015 |
11869 |
413.33 |
Apr 15 2015 |
10687 |
402.47 |
Apr 15 2015 |
15076 |
397.79 |
Apr 08 2015 |
9179 |
388.2 |
Apr 08 2015 |
12008 |
413.33 |
Apr 08 2015 |
12796 |
380.77 |
Apr 01 2015 |
12145 |
413.33 |
Apr 01 2015 |
8206 |
377.83 |
Apr 01 2015 |
12617 |
377.83 |
Mar 25 2015 |
12008 |
413.33 |
Mar 25 2015 |
7888 |
377.83 |
Mar 25 2015 |
12242 |
377.83 |
Mar 18 2015 |
11833 |
413.33 |
Mar 18 2015 |
7665 |
377.83 |
Mar 18 2015 |
12066 |
377.83 |
Mar 11 2015 |
7863 |
377.83 |
Mar 11 2015 |
11933 |
413.33 |
Mar 11 2015 |
12459 |
377.83 |
Mar 04 2015 |
12100 |
413.33 |
Mar 04 2015 |
7991 |
377.83 |
Mar 04 2015 |
12585 |
377.83 |
Feb 25 2015 |
8023 |
377.83 |
Feb 25 2015 |
12030 |
413.33 |
Feb 25 2015 |
12598 |
377.83 |
Feb 18 2015 |
8093 |
377.83 |
Feb 18 2015 |
12098 |
413.33 |
Feb 18 2015 |
12678 |
377.83 |
Feb 11 2015 |
8127 |
377.83 |
Feb 11 2015 |
12144 |
413.33 |
Feb 11 2015 |
12686 |
377.83 |
Feb 04 2015 |
12130 |
413.33 |
Feb 04 2015 |
8157 |
377.83 |
Feb 04 2015 |
12694 |
377.83 |
Jan 28 2015 |
12145 |
413.33 |
Jan 28 2015 |
8158 |
377.83 |
Jan 28 2015 |
12715 |
377.83 |
Jan 21 2015 |
12136 |
413.33 |
Jan 21 2015 |
8171 |
377.83 |
Jan 21 2015 |
12735 |
377.83 |
Jan 14 2015 |
8180 |
377.83 |
Jan 14 2015 |
12141 |
413.33 |
Jan 14 2015 |
12760 |
377.83 |
Jan 07 2015 |
8180 |
377.83 |
Jan 07 2015 |
12124 |
413.33 |
Jan 07 2015 |
12749 |
377.83 |
Dec 31 2014 |
12125 |
413.33 |
Dec 31 2014 |
8180 |
377.83 |
Dec 31 2014 |
12751 |
377.83 |
Dec 24 2014 |
8180 |
377.83 |
Dec 24 2014 |
12125 |
413.33 |
Dec 24 2014 |
12751 |
377.83 |
Dec 17 2014 |
12110 |
413.33 |
Dec 17 2014 |
8180 |
377.83 |
Dec 17 2014 |
12744 |
377.83 |
Dec 10 2014 |
12110 |
413.33 |
Dec 10 2014 |
8180 |
377.83 |
Dec 10 2014 |
12744 |
377.83 |
Dec 03 2014 |
12110 |
413.33 |
Dec 03 2014 |
8180 |
377.83 |
Dec 03 2014 |
12744 |
377.83 |
Nov 26 2014 |
8180 |
377.83 |
Nov 26 2014 |
12110 |
413.33 |
Nov 26 2014 |
12744 |
377.83 |
Nov 19 2014 |
12110 |
413.33 |
Nov 19 2014 |
8180 |
377.83 |
Nov 19 2014 |
12743 |
377.83 |
Nov 12 2014 |
12110 |
413.33 |
Nov 12 2014 |
8180 |
377.83 |
Nov 12 2014 |
12743 |
377.83 |
Nov 05 2014 |
8180 |
377.83 |
Nov 05 2014 |
12110 |
413.33 |
Nov 05 2014 |
12743 |
377.83 |
Oct 29 2014 |
8179 |
377.83 |
Oct 29 2014 |
12110 |
413.33 |
Oct 29 2014 |
12743 |
377.83 |
Oct 22 2014 |
12072 |
413.33 |
Oct 22 2014 |
8171 |
377.83 |
Oct 22 2014 |
12761 |
377.83 |
Oct 15 2014 |
8147 |
377.83 |
Oct 15 2014 |
12054 |
413.33 |
Oct 15 2014 |
12740 |
377.83 |
Oct 08 2014 |
8154 |
377.83 |
Oct 08 2014 |
12038 |
413.33 |
Oct 08 2014 |
12737 |
377.83 |
Oct 01 2014 |
12052 |
413.33 |
Oct 01 2014 |
8160 |
377.83 |
Oct 01 2014 |
12749 |
377.83 |
Sep 24 2014 |
12004 |
413.33 |
Sep 24 2014 |
8192 |
377.83 |
Sep 24 2014 |
12738 |
377.83 |
Sep 17 2014 |
8135 |
377.83 |
Sep 17 2014 |
12074 |
413.33 |
Sep 17 2014 |
12722 |
377.83 |
Sep 10 2014 |
11964 |
413.33 |
Sep 10 2014 |
8148 |
377.83 |
Sep 10 2014 |
12746 |
377.83 |
Sep 03 2014 |
12491 |
418.92 |
Sep 03 2014 |
8163 |
377.83 |
Sep 03 2014 |
12786 |
377.83 |
Aug 27 2014 |
12390 |
416.68 |
Aug 27 2014 |
8085 |
377.83 |
Aug 27 2014 |
12467 |
375.37 |
Aug 20 2014 |
8086 |
377.83 |
Aug 20 2014 |
11644 |
409.38 |
Aug 20 2014 |
12486 |
375.37 |
Aug 13 2014 |
11503 |
407.67 |
Aug 13 2014 |
8071 |
377.83 |
Aug 13 2014 |
12139 |
372.44 |
Aug 06 2014 |
11540 |
407.67 |
Aug 06 2014 |
8185 |
377.83 |
Aug 06 2014 |
12200 |
372.44 |
Jul 30 2014 |
8207 |
377.83 |
Jul 30 2014 |
11545 |
407.67 |
Jul 30 2014 |
12275 |
372.44 |
Jul 23 2014 |
11031 |
403.03 |
Jul 23 2014 |
7637 |
372.15 |
Jul 23 2014 |
12236 |
372.44 |
Jul 16 2014 |
11039 |
403.03 |
Jul 16 2014 |
7711 |
372.15 |
Jul 16 2014 |
12207 |
372.44 |
Jul 09 2014 |
10784 |
399.27 |
Jul 09 2014 |
7231 |
367.01 |
Jul 09 2014 |
11109 |
364.07 |
Jul 02 2014 |
10892 |
399.27 |
Jul 02 2014 |
7285 |
367.01 |
Jul 02 2014 |
11234 |
364.07 |
Jun 25 2014 |
11015 |
399.27 |
Jun 25 2014 |
7363 |
367.01 |
Jun 25 2014 |
11227 |
364.07 |
Jun 18 2014 |
11033 |
398.54 |
Jun 18 2014 |
7390 |
367.01 |
Jun 18 2014 |
11284 |
364.07 |
Jun 11 2014 |
7399 |
367.01 |
Jun 11 2014 |
11047 |
398.54 |
Jun 11 2014 |
11410 |
364.07 |
Jun 04 2014 |
6610 |
398.59 |
Jun 04 2014 |
11262 |
398.54 |
Jun 04 2014 |
6419 |
354.32 |
Jun 04 2014 |
11526 |
364.07 |
May 28 2014 |
10033 |
385.18 |
May 28 2014 |
6664 |
398.59 |
May 28 2014 |
5835 |
346.89 |
May 28 2014 |
10479 |
355.34 |
May 21 2014 |
5311 |
339.32 |
May 21 2014 |
10109 |
385.18 |
May 21 2014 |
6658 |
398.59 |
May 21 2014 |
10531 |
355.34 |
May 14 2014 |
5360 |
339.32 |
May 14 2014 |
10188 |
385.18 |
May 14 2014 |
6777 |
398.59 |
May 14 2014 |
10591 |
355.34 |
May 07 2014 |
10038 |
385.18 |
May 07 2014 |
6431 |
398.59 |
May 07 2014 |
5261 |
339.32 |
May 07 2014 |
10488 |
355.34 |
Apr 30 2014 |
5311 |
336.76 |
Apr 30 2014 |
10391 |
385.18 |
Apr 30 2014 |
6764 |
398.59 |
Apr 30 2014 |
10778 |
355.34 |
Apr 23 2014 |
5448 |
336.76 |
Apr 23 2014 |
10494 |
385.18 |
Apr 23 2014 |
6964 |
398.59 |
Apr 23 2014 |
10912 |
355.34 |
Apr 16 2014 |
6876 |
398.59 |
Apr 16 2014 |
10429 |
385.18 |
Apr 16 2014 |
5717 |
340.46 |
Apr 16 2014 |
10678 |
353.97 |
Apr 09 2014 |
10524 |
385.18 |
Apr 09 2014 |
6897 |
398.59 |
Apr 09 2014 |
5897 |
340.46 |
Apr 09 2014 |
10869 |
353.97 |
Apr 02 2014 |
5924 |
340.46 |
Apr 02 2014 |
10633 |
385.18 |
Apr 02 2014 |
6706 |
398.59 |
Apr 02 2014 |
10626 |
353.97 |
Mar 26 2014 |
6683 |
398.59 |
Mar 26 2014 |
9660 |
372.45 |
Mar 26 2014 |
5862 |
340.46 |
Mar 26 2014 |
10692 |
353.97 |
Mar 19 2014 |
6779 |
398.59 |
Mar 19 2014 |
9724 |
372.45 |
Mar 19 2014 |
5866 |
340.46 |
Mar 19 2014 |
10723 |
353.97 |
Mar 12 2014 |
9737 |
372.45 |
Mar 12 2014 |
6786 |
398.59 |
Mar 12 2014 |
5900 |
340.46 |
Mar 12 2014 |
10825 |
353.97 |
Mar 05 2014 |
5857 |
340.46 |
Mar 05 2014 |
9746 |
372.45 |
Mar 05 2014 |
6739 |
398.59 |
Mar 05 2014 |
10774 |
353.97 |
Feb 26 2014 |
9754 |
372.45 |
Feb 26 2014 |
6783 |
398.59 |
Feb 26 2014 |
5878 |
340.46 |
Feb 26 2014 |
10804 |
353.97 |
Feb 19 2014 |
6823 |
398.59 |
Feb 19 2014 |
9782 |
372.45 |
Feb 19 2014 |
5943 |
340.46 |
Feb 19 2014 |
10846 |
353.97 |
Feb 12 2014 |
5937 |
340.46 |
Feb 12 2014 |
9814 |
372.45 |
Feb 12 2014 |
6886 |
398.59 |
Feb 12 2014 |
10860 |
353.97 |
Feb 05 2014 |
6881 |
398.59 |
Feb 05 2014 |
9906 |
372.45 |
Feb 05 2014 |
5976 |
340.46 |
Feb 05 2014 |
10928 |
353.97 |
Jan 29 2014 |
9976 |
372.45 |
Jan 29 2014 |
6881 |
398.59 |
Jan 29 2014 |
5961 |
340.46 |
Jan 29 2014 |
10964 |
353.97 |
Jan 22 2014 |
6888 |
398.59 |
Jan 22 2014 |
9979 |
372.45 |
Jan 22 2014 |
5949 |
340.46 |
Jan 22 2014 |
10930 |
353.97 |
Jan 15 2014 |
6888 |
398.59 |
Jan 15 2014 |
10013 |
372.45 |
Jan 15 2014 |
5950 |
340.46 |
Jan 15 2014 |
10961 |
353.97 |
Jan 08 2014 |
10030 |
372.45 |
Jan 08 2014 |
6888 |
398.59 |
Jan 08 2014 |
5946 |
340.46 |
Jan 08 2014 |
10962 |
353.97 |
Jan 01 2014 |
10030 |
372.45 |
Jan 01 2014 |
6888 |
398.59 |
Jan 01 2014 |
5946 |
340.46 |
Jan 01 2014 |
10963 |
353.97 |
Dec 25 2013 |
5946 |
340.46 |
Dec 25 2013 |
6907 |
398.59 |
Dec 25 2013 |
10030 |
372.45 |
Dec 25 2013 |
10965 |
353.97 |
Dec 18 2013 |
6907 |
398.59 |
Dec 18 2013 |
10030 |
372.45 |
Dec 18 2013 |
5946 |
340.46 |
Dec 18 2013 |
10965 |
353.97 |
Dec 11 2013 |
6909 |
398.59 |
Dec 11 2013 |
10030 |
372.45 |
Dec 11 2013 |
5946 |
340.46 |
Dec 11 2013 |
10965 |
353.97 |
Dec 04 2013 |
5947 |
340.46 |
Dec 04 2013 |
10030 |
372.45 |
Dec 04 2013 |
6909 |
398.59 |
Dec 04 2013 |
10966 |
353.97 |
Nov 27 2013 |
5947 |
340.46 |
Nov 27 2013 |
10030 |
372.45 |
Nov 27 2013 |
6909 |
398.59 |
Nov 27 2013 |
10966 |
353.97 |
Nov 20 2013 |
10030 |
372.45 |
Nov 20 2013 |
6910 |
398.59 |
Nov 20 2013 |
5947 |
340.46 |
Nov 20 2013 |
10967 |
353.97 |
Nov 13 2013 |
5947 |
340.46 |
Nov 13 2013 |
10030 |
372.45 |
Nov 13 2013 |
6910 |
398.59 |
Nov 13 2013 |
10967 |
353.97 |
Nov 06 2013 |
5947 |
340.46 |
Nov 06 2013 |
6910 |
398.59 |
Nov 06 2013 |
10030 |
372.45 |
Nov 06 2013 |
10967 |
353.97 |
Oct 30 2013 |
6910 |
398.59 |
Oct 30 2013 |
10029 |
372.45 |
Oct 30 2013 |
5947 |
340.46 |
Oct 30 2013 |
10967 |
353.97 |
Oct 23 2013 |
10029 |
372.45 |
Oct 23 2013 |
6910 |
398.59 |
Oct 23 2013 |
5947 |
340.46 |
Oct 23 2013 |
10964 |
353.97 |
Oct 16 2013 |
5969 |
340.46 |
Oct 16 2013 |
10010 |
372.45 |
Oct 16 2013 |
6882 |
398.59 |
Oct 16 2013 |
10961 |
353.97 |
Oct 09 2013 |
6832 |
398.59 |
Oct 09 2013 |
10144 |
373.98 |
Oct 09 2013 |
5939 |
340.46 |
Oct 09 2013 |
10282 |
347.85 |
Oct 02 2013 |
10130 |
373.98 |
Oct 02 2013 |
6883 |
398.59 |
Oct 02 2013 |
5946 |
340.46 |
Oct 02 2013 |
10276 |
347.85 |
Sep 25 2013 |
10064 |
373.98 |
Sep 25 2013 |
6855 |
398.59 |
Sep 25 2013 |
5921 |
340.46 |
Sep 25 2013 |
10247 |
347.85 |
Sep 18 2013 |
5865 |
340.46 |
Sep 18 2013 |
10034 |
373.98 |
Sep 18 2013 |
6817 |
398.59 |
Sep 18 2013 |
10180 |
347.85 |
Sep 11 2013 |
6724 |
398.59 |
Sep 11 2013 |
10008 |
373.98 |
Sep 11 2013 |
5883 |
340.46 |
Sep 11 2013 |
10133 |
347.85 |
Sep 04 2013 |
9674 |
370.41 |
Sep 04 2013 |
6776 |
398.59 |
Sep 04 2013 |
5911 |
340.46 |
Sep 04 2013 |
9019 |
336.94 |
Aug 28 2013 |
5924 |
340.46 |
Aug 28 2013 |
6968 |
398.59 |
Aug 28 2013 |
8806 |
360.54 |
Aug 28 2013 |
9054 |
336.94 |
Aug 21 2013 |
6966 |
398.59 |
Aug 21 2013 |
8561 |
357.07 |
Aug 21 2013 |
5962 |
340.46 |
Aug 21 2013 |
9122 |
336.94 |
Aug 14 2013 |
8611 |
357.07 |
Aug 14 2013 |
6525 |
398.59 |
Aug 14 2013 |
5987 |
340.46 |
Aug 14 2013 |
8865 |
336.94 |
Aug 07 2013 |
6602 |
398.59 |
Aug 07 2013 |
8763 |
357.07 |
Aug 07 2013 |
5986 |
340.46 |
Aug 07 2013 |
8963 |
336.94 |
Jul 31 2013 |
6611 |
398.59 |
Jul 31 2013 |
8818 |
357.07 |
Jul 31 2013 |
6077 |
340.46 |
Jul 31 2013 |
9013 |
336.94 |
Jul 24 2013 |
8393 |
350.78 |
Jul 24 2013 |
6650 |
398.59 |
Jul 24 2013 |
6028 |
340.46 |
Jul 24 2013 |
9051 |
336.94 |
Jul 17 2013 |
8418 |
350.78 |
Jul 17 2013 |
6556 |
398.59 |
Jul 17 2013 |
6061 |
340.46 |
Jul 17 2013 |
9053 |
336.94 |
Jul 10 2013 |
5976 |
338.97 |
Jul 10 2013 |
8521 |
350.78 |
Jul 10 2013 |
6709 |
398.59 |
Jul 10 2013 |
8714 |
332.6 |
Jul 03 2013 |
8606 |
350.78 |
Jul 03 2013 |
6602 |
398.59 |
Jul 03 2013 |
6171 |
340.91 |
Jul 03 2013 |
8686 |
332.6 |
Jun 26 2013 |
6491 |
398.59 |
Jun 26 2013 |
8774 |
350.78 |
Jun 26 2013 |
6161 |
340.91 |
Jun 26 2013 |
8829 |
332.6 |
Jun 19 2013 |
6246 |
340.91 |
Jun 19 2013 |
6292 |
398.59 |
Jun 19 2013 |
8886 |
350.78 |
Jun 19 2013 |
8874 |
332.6 |
Jun 12 2013 |
6623 |
345.05 |
Jun 12 2013 |
8955 |
350.78 |
Jun 12 2013 |
9549 |
337.81 |
Jun 05 2013 |
8916 |
351.67 |
Jun 05 2013 |
6584 |
345.05 |
Jun 05 2013 |
9474 |
337.81 |
May 29 2013 |
5145 |
324.93 |
May 29 2013 |
8592 |
347.53 |
May 29 2013 |
8291 |
325.92 |
May 22 2013 |
5320 |
324.93 |
May 22 2013 |
8753 |
347.53 |
May 22 2013 |
8483 |
325.92 |
May 15 2013 |
8838 |
347.53 |
May 15 2013 |
5373 |
324.93 |
May 15 2013 |
8512 |
325.92 |
May 08 2013 |
8789 |
347.53 |
May 08 2013 |
5366 |
324.93 |
May 08 2013 |
8457 |
325.92 |
May 01 2013 |
5135 |
318.98 |
May 01 2013 |
8914 |
347.53 |
May 01 2013 |
8813 |
328.3 |
Apr 24 2013 |
8925 |
347.53 |
Apr 24 2013 |
5019 |
318.98 |
Apr 24 2013 |
8777 |
328.3 |
Apr 17 2013 |
8970 |
347.53 |
Apr 17 2013 |
5100 |
318.98 |
Apr 17 2013 |
8888 |
328.3 |
Apr 10 2013 |
8902 |
347.53 |
Apr 10 2013 |
5164 |
318.98 |
Apr 10 2013 |
8904 |
328.3 |
Apr 03 2013 |
5162 |
318.98 |
Apr 03 2013 |
8869 |
347.53 |
Apr 03 2013 |
8923 |
328.3 |
Mar 27 2013 |
9709 |
356.78 |
Mar 27 2013 |
5279 |
318.98 |
Mar 27 2013 |
9512 |
333.41 |
Mar 20 2013 |
9570 |
356.78 |
Mar 20 2013 |
5276 |
318.98 |
Mar 20 2013 |
9486 |
333.41 |
Mar 13 2013 |
3901 |
318.98 |
Mar 13 2013 |
9514 |
333.41 |
Oct 19 2012 |
8325 |
356.78 |
Oct 19 2012 |
4886 |
318.98 |
Oct 19 2012 |
10184 |
350.87 |
Sep 23 2012 |
4873 |
318.98 |
Sep 23 2012 |
8279 |
356.78 |
Sep 23 2012 |
10130 |
350.87 |
Aug 31 2012 |
8438 |
360.88 |
Aug 31 2012 |
4759 |
318.98 |
Aug 31 2012 |
9250 |
344.12 |
Aug 24 2012 |
4730 |
318.98 |
Aug 24 2012 |
7665 |
352.18 |
Aug 24 2012 |
8294 |
335.58 |
Aug 10 2012 |
7455 |
352.18 |
Aug 10 2012 |
3238 |
289.26 |
Aug 10 2012 |
7759 |
331.21 |
Aug 03 2012 |
3216 |
289.26 |
Aug 03 2012 |
7367 |
352.18 |
Aug 03 2012 |
7698 |
331.21 |
Jul 27 2012 |
3189 |
289.26 |
Jul 27 2012 |
7616 |
357.56 |
Jul 27 2012 |
6960 |
323.41 |
Jul 06 2012 |
7313 |
357.56 |
Jul 06 2012 |
3107 |
289.26 |
Jul 06 2012 |
6904 |
323.41 |
Jun 22 2012 |
6721 |
357.56 |
Jun 22 2012 |
3100 |
289.26 |
Jun 22 2012 |
6665 |
323.41 |
Jun 15 2012 |
6761 |
357.56 |
Jun 15 2012 |
3049 |
289.26 |
Jun 15 2012 |
7079 |
323.41 |
Jun 08 2012 |
6730 |
357.56 |
Jun 08 2012 |
3042 |
289.26 |
Jun 08 2012 |
7043 |
323.41 |