| May 07 2024 |
59 |
381.12 |
| May 07 2024 |
111 |
381.12 |
| May 01 2024 |
66 |
381.12 |
| May 01 2024 |
97 |
381.12 |
| Apr 24 2024 |
292 |
450 |
| Apr 24 2024 |
79 |
381.12 |
| Apr 24 2024 |
219 |
415.56 |
| Apr 17 2024 |
313 |
450 |
| Apr 17 2024 |
84 |
381.12 |
| Apr 17 2024 |
227 |
415.56 |
| Apr 10 2024 |
314 |
450 |
| Apr 10 2024 |
87 |
381.12 |
| Apr 10 2024 |
226 |
415.56 |
| Apr 03 2024 |
306 |
450 |
| Apr 03 2024 |
83 |
381.12 |
| Apr 03 2024 |
222 |
415.56 |
| Mar 27 2024 |
308 |
450 |
| Mar 27 2024 |
85 |
381.12 |
| Mar 27 2024 |
224 |
415.56 |
| Mar 21 2024 |
299 |
450 |
| Mar 21 2024 |
84 |
381.12 |
| Mar 21 2024 |
218 |
415.56 |
| Mar 14 2024 |
295 |
450 |
| Mar 14 2024 |
83 |
381.12 |
| Mar 14 2024 |
217 |
415.56 |
| Mar 07 2024 |
296 |
450 |
| Mar 07 2024 |
83 |
381.12 |
| Mar 07 2024 |
218 |
415.56 |
| Feb 29 2024 |
288 |
450 |
| Feb 29 2024 |
83 |
381.12 |
| Feb 29 2024 |
213 |
415.56 |
| Feb 22 2024 |
294 |
450 |
| Feb 22 2024 |
85 |
381.12 |
| Feb 22 2024 |
217 |
415.56 |
| Feb 15 2024 |
289 |
450 |
| Feb 15 2024 |
88 |
381.12 |
| Feb 15 2024 |
217 |
415.56 |
| Feb 08 2024 |
285 |
450 |
| Feb 08 2024 |
88 |
381.12 |
| Feb 08 2024 |
213 |
415.56 |
| Feb 01 2024 |
284 |
450 |
| Feb 01 2024 |
87 |
381.12 |
| Feb 01 2024 |
212 |
415.56 |
| Jan 25 2024 |
284 |
450 |
| Jan 25 2024 |
86 |
381.12 |
| Jan 25 2024 |
213 |
415.56 |
| Jan 18 2024 |
284 |
450 |
| Jan 18 2024 |
86 |
381.12 |
| Jan 18 2024 |
212 |
415.56 |
| Jan 11 2024 |
284 |
450 |
| Jan 11 2024 |
86 |
381.12 |
| Jan 11 2024 |
212 |
415.56 |
| Jan 04 2024 |
284 |
450 |
| Jan 04 2024 |
86 |
381.12 |
| Jan 04 2024 |
208 |
415.56 |
| Dec 28 2023 |
284 |
450 |
| Dec 28 2023 |
86 |
381.12 |
| Dec 28 2023 |
208 |
415.56 |
| Dec 21 2023 |
284 |
450 |
| Dec 21 2023 |
86 |
381.12 |
| Dec 21 2023 |
208 |
415.56 |
| Dec 14 2023 |
284 |
450 |
| Dec 14 2023 |
86 |
381.12 |
| Dec 14 2023 |
208 |
415.56 |
| Dec 07 2023 |
284 |
450 |
| Dec 07 2023 |
86 |
381.12 |
| Dec 07 2023 |
208 |
415.56 |
| Nov 30 2023 |
286 |
450 |
| Nov 30 2023 |
86 |
381.12 |
| Nov 30 2023 |
211 |
415.56 |
| Nov 23 2023 |
281 |
450 |
| Nov 23 2023 |
86 |
381.12 |
| Nov 23 2023 |
200 |
415.56 |
| Nov 16 2023 |
279 |
450 |
| Nov 16 2023 |
86 |
381.12 |
| Nov 16 2023 |
194 |
415.56 |
| Nov 09 2023 |
285 |
450 |
| Nov 09 2023 |
86 |
381.12 |
| Nov 09 2023 |
191 |
415.56 |
| Nov 02 2023 |
285 |
450 |
| Nov 02 2023 |
86 |
381.12 |
| Nov 02 2023 |
191 |
415.56 |
| Oct 26 2023 |
287 |
450 |
| Oct 26 2023 |
86 |
381.12 |
| Oct 26 2023 |
195 |
415.56 |
| Oct 19 2023 |
287 |
450 |
| Oct 19 2023 |
86 |
381.12 |
| Oct 19 2023 |
192 |
415.56 |
| Oct 12 2023 |
286 |
450 |
| Oct 12 2023 |
86 |
381.12 |
| Oct 12 2023 |
192 |
415.56 |
| Oct 05 2023 |
284 |
450 |
| Oct 05 2023 |
86 |
381.12 |
| Oct 05 2023 |
192 |
415.56 |
| Sep 28 2023 |
284 |
450 |
| Sep 28 2023 |
86 |
381.12 |
| Sep 28 2023 |
191 |
415.56 |
| Sep 21 2023 |
286 |
450 |
| Sep 21 2023 |
84 |
381.12 |
| Sep 21 2023 |
196 |
415.56 |
| Sep 14 2023 |
284 |
450 |
| Sep 14 2023 |
85 |
381.12 |
| Sep 14 2023 |
203 |
415.56 |
| Sep 07 2023 |
284 |
450 |
| Sep 07 2023 |
87 |
381.12 |
| Sep 07 2023 |
206 |
415.56 |
| Aug 31 2023 |
267 |
450 |
| Aug 31 2023 |
80 |
381.12 |
| Aug 31 2023 |
204 |
415.56 |
| Aug 24 2023 |
274 |
450 |
| Aug 24 2023 |
350 |
450 |
| Aug 17 2023 |
275 |
450 |
| Aug 17 2023 |
363 |
450 |
| Aug 10 2023 |
273 |
450 |
| Aug 10 2023 |
382 |
450 |
| Aug 03 2023 |
273 |
450 |
| Aug 03 2023 |
386 |
450 |
| Jul 27 2023 |
275 |
450 |
| Jul 27 2023 |
398 |
450 |
| Jul 20 2023 |
283 |
450 |
| Jul 20 2023 |
337 |
450 |
| Jul 13 2023 |
283 |
450 |
| Jul 13 2023 |
338 |
450 |
| Jul 06 2023 |
286 |
450 |
| Jul 06 2023 |
331 |
450 |
| Jun 29 2023 |
284 |
450 |
| Jun 29 2023 |
331 |
450 |
| Jun 22 2023 |
282 |
450 |
| Jun 22 2023 |
318 |
450 |
| Jun 15 2023 |
270 |
450 |
| Jun 15 2023 |
320 |
450 |
| Jun 08 2023 |
272 |
450 |
| Jun 08 2023 |
323 |
450 |
| Jun 01 2023 |
267 |
450 |
| Jun 01 2023 |
317 |
450 |
| May 25 2023 |
268 |
450 |
| May 25 2023 |
312 |
450 |
| May 18 2023 |
273 |
450 |
| May 18 2023 |
296 |
450 |
| May 11 2023 |
283 |
450 |
| May 11 2023 |
307 |
450 |
| May 04 2023 |
283 |
450 |
| May 04 2023 |
302 |
450 |
| Apr 27 2023 |
287 |
450 |
| Apr 27 2023 |
314 |
450 |
| Apr 20 2023 |
282 |
450 |
| Apr 20 2023 |
307 |
450 |
| Apr 13 2023 |
294 |
450 |
| Apr 13 2023 |
304 |
450 |
| Apr 06 2023 |
292 |
450 |
| Apr 06 2023 |
303 |
450 |
| Mar 30 2023 |
292 |
450 |
| Mar 30 2023 |
299 |
450 |
| Mar 23 2023 |
297 |
450 |
| Mar 23 2023 |
308 |
450 |
| Mar 16 2023 |
295 |
450 |
| Mar 16 2023 |
306 |
450 |
| Mar 09 2023 |
307 |
450 |
| Mar 09 2023 |
305 |
450 |
| Mar 02 2023 |
307 |
450 |
| Mar 02 2023 |
304 |
450 |
| Feb 23 2023 |
308 |
450 |
| Feb 23 2023 |
304 |
450 |
| Feb 16 2023 |
306 |
450 |
| Feb 16 2023 |
304 |
450 |
| Feb 09 2023 |
304 |
450 |
| Feb 09 2023 |
302 |
450 |
| Feb 02 2023 |
302 |
450 |
| Feb 02 2023 |
301 |
450 |
| Jan 26 2023 |
326 |
450 |
| Jan 26 2023 |
326 |
450 |
| Jan 19 2023 |
326 |
450 |
| Jan 19 2023 |
325 |
450 |
| Jan 12 2023 |
326 |
450 |
| Jan 12 2023 |
325 |
450 |
| Jan 05 2023 |
326 |
450 |
| Jan 05 2023 |
325 |
450 |
| Dec 29 2022 |
326 |
450 |
| Dec 29 2022 |
325 |
450 |
| Dec 22 2022 |
326 |
450 |
| Dec 22 2022 |
325 |
450 |
| Dec 15 2022 |
328 |
450 |
| Dec 15 2022 |
326 |
450 |
| Dec 08 2022 |
328 |
450 |
| Dec 08 2022 |
326 |
450 |
| Dec 01 2022 |
328 |
450 |
| Dec 01 2022 |
326 |
450 |
| Nov 24 2022 |
328 |
450 |
| Nov 24 2022 |
326 |
450 |
| Nov 17 2022 |
329 |
450 |
| Nov 17 2022 |
324 |
450 |
| Nov 10 2022 |
329 |
450 |
| Nov 10 2022 |
324 |
450 |
| Nov 03 2022 |
329 |
450 |
| Nov 03 2022 |
326 |
450 |
| Oct 27 2022 |
329 |
450 |
| Oct 27 2022 |
326 |
450 |
| Oct 20 2022 |
330 |
450 |
| Oct 20 2022 |
327 |
450 |
| Oct 13 2022 |
332 |
450 |
| Oct 13 2022 |
327 |
450 |
| Oct 06 2022 |
332 |
450 |
| Oct 06 2022 |
327 |
450 |
| Sep 29 2022 |
326 |
450 |
| Sep 29 2022 |
326 |
450 |
| Sep 22 2022 |
327 |
450 |
| Sep 22 2022 |
326 |
450 |
| Sep 15 2022 |
327 |
450 |
| Sep 15 2022 |
327 |
450 |
| Sep 08 2022 |
324 |
450 |
| Sep 08 2022 |
327 |
450 |
| Sep 01 2022 |
318 |
450 |
| Sep 01 2022 |
331 |
450 |
| Aug 25 2022 |
315 |
450 |
| Aug 25 2022 |
332 |
450 |
| Aug 18 2022 |
316 |
450 |
| Aug 18 2022 |
332 |
450 |
| Aug 11 2022 |
320 |
450 |
| Aug 11 2022 |
331 |
450 |
| Aug 04 2022 |
323 |
450 |
| Aug 04 2022 |
334 |
450 |
| Jul 28 2022 |
320 |
450 |
| Jul 28 2022 |
335 |
450 |
| Jul 21 2022 |
314 |
450 |
| Jul 21 2022 |
337 |
450 |
| Jul 14 2022 |
311 |
450 |
| Jul 14 2022 |
345 |
450 |
| Jul 07 2022 |
316 |
450 |
| Jul 07 2022 |
341 |
450 |
| Jun 30 2022 |
316 |
450 |
| Jun 30 2022 |
343 |
450 |
| Jun 23 2022 |
316 |
450 |
| Jun 23 2022 |
345 |
450 |
| Jun 16 2022 |
313 |
450 |
| Jun 16 2022 |
345 |
450 |
| Jun 09 2022 |
307 |
450 |
| Jun 09 2022 |
356 |
450 |
| Oct 28 2021 |
7 |
225.47 |
| Oct 21 2021 |
7 |
225.47 |
| Oct 14 2021 |
7 |
225.47 |
| Oct 07 2021 |
7 |
225.47 |
| Sep 30 2021 |
7 |
225.47 |
| Sep 23 2021 |
7 |
225.47 |
| Sep 16 2021 |
7 |
225.47 |
| Sep 09 2021 |
7 |
225.47 |
| Sep 02 2021 |
7 |
225.47 |
| Aug 26 2021 |
7 |
225.47 |
| Aug 19 2021 |
5 |
225.47 |
| Aug 12 2021 |
5 |
225.47 |
| Aug 05 2021 |
5 |
225.47 |
| Jul 29 2021 |
5 |
225.47 |
| Jul 22 2021 |
5 |
225.47 |
| Jul 15 2021 |
6 |
225.47 |
| Jul 08 2021 |
6 |
225.47 |
| Jul 01 2021 |
6 |
225.47 |
| Jun 24 2021 |
6 |
225.47 |
| Jun 01 2021 |
6 |
225.47 |
| May 07 2021 |
9227 |
421.45 |
| May 01 2021 |
5 |
225.47 |
| Apr 01 2021 |
4 |
225.47 |
| Mar 01 2021 |
3 |
225.47 |
| Feb 01 2021 |
3 |
225.47 |
| Jan 01 2021 |
3 |
225.47 |
| Dec 01 2020 |
3 |
225.47 |
| Nov 01 2020 |
14 |
262.74 |
| Oct 01 2020 |
14 |
262.74 |
| Sep 01 2020 |
14 |
262.74 |
| Aug 01 2020 |
14 |
262.74 |
| Jul 01 2020 |
15 |
262.74 |
| May 15 2020 |
3942 |
466.78 |
| May 15 2020 |
4656 |
420.33 |
| May 15 2020 |
7207 |
421.45 |
| May 08 2020 |
4062 |
466.78 |
| May 08 2020 |
4760 |
420.33 |
| May 08 2020 |
7361 |
421.45 |
| May 01 2020 |
5052 |
420.33 |
| May 01 2020 |
4477 |
466.78 |
| May 01 2020 |
7796 |
421.45 |
| Apr 24 2020 |
4561 |
466.78 |
| Apr 24 2020 |
5238 |
420.33 |
| Apr 24 2020 |
8294 |
421.45 |
| Apr 17 2020 |
5461 |
420.33 |
| Apr 17 2020 |
4569 |
466.78 |
| Apr 17 2020 |
8504 |
421.45 |
| Apr 10 2020 |
5642 |
420.33 |
| Apr 10 2020 |
4668 |
466.78 |
| Apr 10 2020 |
8703 |
421.45 |
| Apr 03 2020 |
4966 |
466.78 |
| Apr 03 2020 |
5884 |
420.33 |
| Apr 03 2020 |
8978 |
421.45 |
| Apr 01 2020 |
14 |
262.74 |
| Mar 27 2020 |
5308 |
466.78 |
| Mar 27 2020 |
6123 |
420.33 |
| Mar 27 2020 |
9256 |
421.45 |
| Mar 20 2020 |
5409 |
466.78 |
| Mar 20 2020 |
6228 |
420.33 |
| Mar 20 2020 |
9386 |
421.45 |
| Mar 13 2020 |
6363 |
420.33 |
| Mar 13 2020 |
5320 |
466.78 |
| Mar 13 2020 |
9493 |
421.45 |
| Mar 06 2020 |
5396 |
466.78 |
| Mar 06 2020 |
6468 |
420.33 |
| Mar 06 2020 |
9583 |
421.45 |
| Mar 01 2020 |
14 |
262.74 |
| Feb 28 2020 |
5605 |
466.78 |
| Feb 28 2020 |
6558 |
420.33 |
| Feb 28 2020 |
9617 |
421.45 |
| Feb 21 2020 |
6475 |
420.33 |
| Feb 21 2020 |
5389 |
466.78 |
| Feb 21 2020 |
9491 |
421.45 |
| Feb 14 2020 |
5469 |
466.78 |
| Feb 14 2020 |
6487 |
420.33 |
| Feb 14 2020 |
9520 |
421.45 |
| Feb 07 2020 |
5537 |
466.78 |
| Feb 07 2020 |
6482 |
420.33 |
| Feb 07 2020 |
9461 |
421.45 |
| Feb 01 2020 |
14 |
262.74 |
| Jan 31 2020 |
5544 |
466.78 |
| Jan 31 2020 |
6526 |
420.33 |
| Jan 31 2020 |
9485 |
421.45 |
| Jan 24 2020 |
6521 |
420.33 |
| Jan 24 2020 |
5541 |
466.78 |
| Jan 24 2020 |
9483 |
421.45 |
| Jan 17 2020 |
5541 |
466.78 |
| Jan 17 2020 |
6527 |
420.33 |
| Jan 17 2020 |
9439 |
421.45 |
| Jan 10 2020 |
5541 |
466.78 |
| Jan 10 2020 |
6527 |
420.33 |
| Jan 10 2020 |
9440 |
421.45 |
| Jan 03 2020 |
5542 |
466.78 |
| Jan 03 2020 |
6529 |
420.33 |
| Jan 03 2020 |
9446 |
421.45 |
| Jan 01 2020 |
14 |
262.74 |
| Dec 27 2019 |
5564 |
466.78 |
| Dec 27 2019 |
6529 |
420.33 |
| Dec 27 2019 |
9442 |
421.45 |
| Dec 20 2019 |
5564 |
466.78 |
| Dec 20 2019 |
6529 |
420.33 |
| Dec 20 2019 |
9442 |
421.45 |
| Dec 13 2019 |
5564 |
466.78 |
| Dec 13 2019 |
6529 |
420.33 |
| Dec 13 2019 |
9444 |
421.45 |
| Dec 06 2019 |
6529 |
420.33 |
| Dec 06 2019 |
5564 |
466.78 |
| Dec 06 2019 |
9434 |
421.45 |
| Dec 01 2019 |
14 |
262.74 |
| Nov 29 2019 |
5564 |
466.78 |
| Nov 29 2019 |
6529 |
420.33 |
| Nov 29 2019 |
9436 |
421.45 |
| Nov 22 2019 |
5564 |
466.78 |
| Nov 22 2019 |
6529 |
420.33 |
| Nov 22 2019 |
9436 |
421.45 |
| Nov 15 2019 |
6529 |
420.33 |
| Nov 15 2019 |
5564 |
466.78 |
| Nov 15 2019 |
9441 |
421.45 |
| Nov 08 2019 |
5564 |
466.78 |
| Nov 08 2019 |
6509 |
420.33 |
| Nov 08 2019 |
9401 |
421.45 |
| Nov 01 2019 |
35 |
300 |
| Nov 01 2019 |
6376 |
420.33 |
| Nov 01 2019 |
5564 |
466.78 |
| Nov 01 2019 |
9280 |
421.45 |
| Oct 25 2019 |
6376 |
420.33 |
| Oct 25 2019 |
5565 |
466.78 |
| Oct 25 2019 |
9294 |
421.45 |
| Oct 18 2019 |
5565 |
466.78 |
| Oct 18 2019 |
6391 |
420.33 |
| Oct 18 2019 |
9307 |
421.45 |
| Oct 11 2019 |
5569 |
466.78 |
| Oct 11 2019 |
6381 |
420.33 |
| Oct 11 2019 |
9309 |
421.45 |
| Oct 04 2019 |
5563 |
466.78 |
| Oct 04 2019 |
6374 |
420.33 |
| Oct 04 2019 |
9304 |
421.45 |
| Oct 01 2019 |
35 |
300 |
| Sep 27 2019 |
6374 |
420.33 |
| Sep 27 2019 |
5563 |
466.78 |
| Sep 27 2019 |
9396 |
421.45 |
| Sep 20 2019 |
5619 |
466.78 |
| Sep 20 2019 |
6365 |
420.33 |
| Sep 20 2019 |
9399 |
421.45 |
| Sep 13 2019 |
5700 |
466.78 |
| Sep 13 2019 |
6409 |
420.33 |
| Sep 13 2019 |
9416 |
421.45 |
| Sep 06 2019 |
6546 |
420.33 |
| Sep 06 2019 |
5714 |
466.78 |
| Sep 06 2019 |
9558 |
421.45 |
| Sep 01 2019 |
35 |
300 |
| Aug 30 2019 |
5775 |
466.78 |
| Aug 30 2019 |
6600 |
420.33 |
| Aug 30 2019 |
9627 |
421.45 |
| Aug 23 2019 |
5856 |
466.78 |
| Aug 23 2019 |
6676 |
420.33 |
| Aug 23 2019 |
9714 |
421.45 |
| Aug 16 2019 |
5892 |
466.78 |
| Aug 16 2019 |
6665 |
420.33 |
| Aug 16 2019 |
9701 |
421.45 |
| Aug 09 2019 |
6669 |
420.33 |
| Aug 09 2019 |
5904 |
466.78 |
| Aug 09 2019 |
9732 |
421.45 |
| Aug 02 2019 |
5964 |
466.78 |
| Aug 02 2019 |
6723 |
420.33 |
| Aug 02 2019 |
9791 |
421.45 |
| Aug 01 2019 |
37 |
300 |
| Jul 26 2019 |
5979 |
466.78 |
| Jul 26 2019 |
6755 |
420.33 |
| Jul 26 2019 |
9880 |
421.45 |
| Jul 19 2019 |
6043 |
466.78 |
| Jul 19 2019 |
6892 |
420.33 |
| Jul 19 2019 |
9935 |
421.45 |
| Jul 12 2019 |
6034 |
466.78 |
| Jul 12 2019 |
6913 |
420.33 |
| Jul 12 2019 |
10091 |
421.45 |
| Jul 05 2019 |
6069 |
466.78 |
| Jul 05 2019 |
7078 |
420.33 |
| Jul 05 2019 |
10369 |
421.45 |
| Jul 01 2019 |
47 |
300 |
| Jun 28 2019 |
6149 |
466.78 |
| Jun 28 2019 |
7148 |
420.33 |
| Jun 28 2019 |
10522 |
421.45 |
| Jun 21 2019 |
7144 |
420.33 |
| Jun 21 2019 |
6090 |
466.78 |
| Jun 21 2019 |
10429 |
421.45 |
| Jun 14 2019 |
8539 |
434.76 |
| Jun 14 2019 |
11829 |
431.07 |
| Jun 07 2019 |
8604 |
434.76 |
| Jun 07 2019 |
11974 |
431.07 |
| Jun 01 2019 |
47 |
300 |
| May 31 2019 |
8581 |
434.76 |
| May 31 2019 |
11999 |
431.07 |
| May 24 2019 |
8568 |
434.76 |
| May 24 2019 |
12030 |
431.07 |
| May 01 2019 |
45 |
300 |
| Apr 01 2019 |
45 |
300 |
| Mar 01 2019 |
44 |
300 |
| Feb 01 2019 |
44 |
300 |
| Dec 01 2018 |
44 |
300 |
| Aug 17 2018 |
7134 |
416.8 |
| Aug 17 2018 |
9567 |
416.8 |
| Aug 10 2018 |
7140 |
416.8 |
| Aug 10 2018 |
9670 |
416.8 |
| Aug 03 2018 |
7220 |
416.8 |
| Aug 03 2018 |
9743 |
416.8 |
| Jul 27 2018 |
7225 |
416.8 |
| Jul 27 2018 |
9774 |
416.8 |
| Jul 20 2018 |
7356 |
416.8 |
| Jul 20 2018 |
9957 |
416.8 |
| Jul 13 2018 |
7217 |
416.8 |
| Jul 13 2018 |
9854 |
416.8 |
| Jul 06 2018 |
7098 |
416.8 |
| Jul 06 2018 |
9594 |
416.8 |
| Jun 29 2018 |
7115 |
416.8 |
| Jun 29 2018 |
9597 |
416.8 |
| Jun 22 2018 |
7333 |
416.8 |
| Jun 22 2018 |
9841 |
416.8 |
| Jun 15 2018 |
7840 |
425.07 |
| Jun 15 2018 |
7340 |
416.8 |
| Jun 15 2018 |
10397 |
420.93 |
| Jun 08 2018 |
7472 |
416.8 |
| Jun 08 2018 |
7881 |
425.07 |
| Jun 08 2018 |
10566 |
420.93 |
| Jun 01 2018 |
8185 |
425.07 |
| Jun 01 2018 |
7513 |
416.8 |
| Jun 01 2018 |
10820 |
420.93 |
| May 25 2018 |
7621 |
416.8 |
| May 25 2018 |
8209 |
425.07 |
| May 25 2018 |
10968 |
420.93 |
| May 18 2018 |
8280 |
425.07 |
| May 18 2018 |
7618 |
416.8 |
| May 18 2018 |
10960 |
420.93 |
| May 11 2018 |
7584 |
416.8 |
| May 11 2018 |
8283 |
425.07 |
| May 11 2018 |
11038 |
420.93 |
| May 04 2018 |
7753 |
416.8 |
| May 04 2018 |
8457 |
425.07 |
| May 04 2018 |
11175 |
420.93 |
| Apr 27 2018 |
7753 |
416.8 |
| Apr 27 2018 |
8422 |
425.07 |
| Apr 27 2018 |
11134 |
420.93 |
| Apr 20 2018 |
7834 |
416.8 |
| Apr 20 2018 |
8408 |
425.07 |
| Apr 20 2018 |
11163 |
420.93 |
| Apr 13 2018 |
7838 |
416.8 |
| Apr 13 2018 |
8349 |
425.07 |
| Apr 13 2018 |
11197 |
420.93 |
| Apr 06 2018 |
7802 |
416.8 |
| Apr 06 2018 |
8531 |
425.07 |
| Apr 06 2018 |
11254 |
420.93 |
| Mar 30 2018 |
7872 |
416.8 |
| Mar 30 2018 |
8761 |
425.07 |
| Mar 30 2018 |
11464 |
420.93 |
| Mar 23 2018 |
8878 |
425.07 |
| Mar 23 2018 |
7900 |
416.8 |
| Mar 23 2018 |
11556 |
420.93 |
| Mar 16 2018 |
8811 |
425.07 |
| Mar 16 2018 |
7900 |
416.8 |
| Mar 16 2018 |
11550 |
420.93 |
| Mar 09 2018 |
7839 |
416.8 |
| Mar 09 2018 |
8794 |
425.07 |
| Mar 09 2018 |
11518 |
420.93 |
| Mar 02 2018 |
7897 |
416.8 |
| Mar 02 2018 |
8836 |
425.07 |
| Mar 02 2018 |
11695 |
420.93 |
| Feb 23 2018 |
8931 |
425.07 |
| Feb 23 2018 |
7966 |
416.8 |
| Feb 23 2018 |
11793 |
420.93 |
| Feb 16 2018 |
7967 |
416.8 |
| Feb 16 2018 |
8963 |
425.07 |
| Feb 16 2018 |
11805 |
420.93 |
| Feb 09 2018 |
7984 |
416.8 |
| Feb 09 2018 |
8902 |
425.07 |
| Feb 09 2018 |
11726 |
420.93 |
| Feb 02 2018 |
7960 |
416.8 |
| Feb 02 2018 |
8896 |
425.07 |
| Feb 02 2018 |
11706 |
420.93 |
| Jan 26 2018 |
7980 |
416.8 |
| Jan 26 2018 |
8929 |
425.07 |
| Jan 26 2018 |
11738 |
420.93 |
| Jan 19 2018 |
7980 |
416.8 |
| Jan 19 2018 |
8932 |
425.07 |
| Jan 19 2018 |
11735 |
420.93 |
| Jan 12 2018 |
7980 |
416.8 |
| Jan 12 2018 |
8945 |
425.07 |
| Jan 12 2018 |
11750 |
420.93 |
| Jan 05 2018 |
8945 |
425.07 |
| Jan 05 2018 |
7998 |
416.8 |
| Jan 05 2018 |
11763 |
420.93 |
| Dec 29 2017 |
7998 |
416.8 |
| Dec 29 2017 |
8945 |
425.07 |
| Dec 29 2017 |
11763 |
420.93 |
| Dec 22 2017 |
7999 |
416.8 |
| Dec 22 2017 |
8945 |
425.07 |
| Dec 22 2017 |
11763 |
420.93 |
| Dec 15 2017 |
8945 |
425.07 |
| Dec 15 2017 |
7992 |
416.8 |
| Dec 15 2017 |
11760 |
420.93 |
| Dec 08 2017 |
8945 |
425.07 |
| Dec 08 2017 |
7992 |
416.8 |
| Dec 08 2017 |
11760 |
420.93 |
| Dec 01 2017 |
7992 |
416.8 |
| Dec 01 2017 |
8945 |
425.07 |
| Dec 01 2017 |
11760 |
420.93 |
| Nov 24 2017 |
8945 |
425.07 |
| Nov 24 2017 |
7992 |
416.8 |
| Nov 24 2017 |
11760 |
420.93 |
| Nov 17 2017 |
8945 |
425.07 |
| Nov 17 2017 |
7992 |
416.8 |
| Nov 17 2017 |
11760 |
420.93 |
| Nov 10 2017 |
7992 |
416.8 |
| Nov 10 2017 |
8954 |
425.07 |
| Nov 10 2017 |
11763 |
420.93 |
| Nov 03 2017 |
7993 |
416.8 |
| Nov 03 2017 |
8954 |
425.07 |
| Nov 03 2017 |
11764 |
420.93 |
| Oct 27 2017 |
9008 |
425.07 |
| Oct 27 2017 |
7993 |
416.8 |
| Oct 27 2017 |
11806 |
420.93 |
| Oct 20 2017 |
8015 |
416.8 |
| Oct 20 2017 |
8945 |
425.07 |
| Oct 20 2017 |
11769 |
420.93 |
| Oct 13 2017 |
8015 |
416.8 |
| Oct 13 2017 |
8982 |
425.07 |
| Oct 13 2017 |
11787 |
420.93 |
| Oct 06 2017 |
8013 |
416.8 |
| Oct 06 2017 |
8983 |
425.07 |
| Oct 06 2017 |
11787 |
420.93 |
| Sep 29 2017 |
8981 |
425.07 |
| Sep 29 2017 |
8016 |
416.8 |
| Sep 29 2017 |
11705 |
420.93 |
| Sep 22 2017 |
8016 |
416.8 |
| Sep 22 2017 |
9122 |
425.07 |
| Sep 22 2017 |
11822 |
420.93 |
| Sep 15 2017 |
8081 |
416.8 |
| Sep 15 2017 |
9143 |
425.07 |
| Sep 15 2017 |
11889 |
420.93 |
| Sep 08 2017 |
9086 |
425.07 |
| Sep 08 2017 |
8113 |
416.8 |
| Sep 08 2017 |
11990 |
420.93 |
| Sep 01 2017 |
8220 |
416.8 |
| Sep 01 2017 |
9093 |
425.07 |
| Sep 01 2017 |
12027 |
420.93 |
| Aug 25 2017 |
8219 |
416.8 |
| Aug 25 2017 |
9459 |
425.07 |
| Aug 25 2017 |
12369 |
420.93 |
| Aug 18 2017 |
9495 |
425.07 |
| Aug 18 2017 |
13035 |
425.07 |
| Aug 11 2017 |
9553 |
425.07 |
| Aug 11 2017 |
13080 |
425.07 |
| Aug 04 2017 |
9630 |
425.07 |
| Aug 04 2017 |
13293 |
425.07 |
| Jul 28 2017 |
9705 |
425.07 |
| Jul 28 2017 |
13401 |
425.07 |
| Jul 21 2017 |
9806 |
425.07 |
| Jul 21 2017 |
13525 |
425.07 |
| Jul 14 2017 |
9859 |
425.07 |
| Jul 14 2017 |
13596 |
425.07 |
| Jul 07 2017 |
8990 |
416.03 |
| Jul 07 2017 |
12376 |
416.03 |
| Jun 30 2017 |
9005 |
416.03 |
| Jun 30 2017 |
12440 |
416.03 |
| Jun 23 2017 |
8195 |
407 |
| Jun 23 2017 |
11270 |
407 |
| Jun 16 2017 |
8213 |
407 |
| Jun 16 2017 |
11272 |
407 |
| Jun 09 2017 |
8104 |
407 |
| Jun 09 2017 |
11179 |
407 |
| Jun 02 2017 |
8379 |
407 |
| Jun 02 2017 |
11377 |
407 |
| May 26 2017 |
8415 |
407 |
| May 26 2017 |
11425 |
407 |
| May 19 2017 |
8601 |
407 |
| May 19 2017 |
11527 |
407 |
| May 12 2017 |
8630 |
407 |
| May 12 2017 |
11631 |
407 |
| May 05 2017 |
8678 |
407 |
| May 05 2017 |
11662 |
407 |
| Apr 28 2017 |
8652 |
407 |
| Apr 28 2017 |
11536 |
407 |
| Apr 21 2017 |
8779 |
407 |
| Apr 21 2017 |
11670 |
407 |
| Apr 14 2017 |
8881 |
407 |
| Apr 14 2017 |
11721 |
407 |
| Apr 07 2017 |
8783 |
407 |
| Apr 07 2017 |
11523 |
407 |
| Mar 31 2017 |
8787 |
407 |
| Mar 31 2017 |
11709 |
407 |
| Mar 24 2017 |
8664 |
407 |
| Mar 24 2017 |
11604 |
407 |
| Mar 17 2017 |
8780 |
407 |
| Mar 17 2017 |
11694 |
407 |
| Mar 10 2017 |
8840 |
407 |
| Mar 10 2017 |
11783 |
407 |
| Mar 03 2017 |
8771 |
407 |
| Mar 03 2017 |
11739 |
407 |
| Feb 24 2017 |
8840 |
407 |
| Feb 24 2017 |
11776 |
407 |
| Feb 17 2017 |
8868 |
407 |
| Feb 17 2017 |
11824 |
407 |
| Feb 10 2017 |
8971 |
407 |
| Feb 10 2017 |
11889 |
407 |
| Feb 03 2017 |
8955 |
407 |
| Feb 03 2017 |
11874 |
407 |
| Jan 27 2017 |
8927 |
407 |
| Jan 27 2017 |
11881 |
407 |
| Jan 20 2017 |
8906 |
407 |
| Jan 20 2017 |
11854 |
407 |
| Jan 13 2017 |
8915 |
407 |
| Jan 13 2017 |
11845 |
407 |
| Jan 06 2017 |
8915 |
407 |
| Jan 06 2017 |
11821 |
407 |
| Dec 30 2016 |
8915 |
407 |
| Dec 30 2016 |
11823 |
407 |
| Dec 23 2016 |
8915 |
407 |
| Dec 23 2016 |
11823 |
407 |
| Dec 16 2016 |
8915 |
407 |
| Dec 16 2016 |
11820 |
407 |
| Dec 09 2016 |
8915 |
407 |
| Dec 09 2016 |
11824 |
407 |
| Dec 02 2016 |
8915 |
407 |
| Dec 02 2016 |
11825 |
407 |
| Nov 25 2016 |
8915 |
407 |
| Nov 25 2016 |
11825 |
407 |
| Nov 18 2016 |
8915 |
407 |
| Nov 18 2016 |
11825 |
407 |
| Nov 11 2016 |
8903 |
407 |
| Nov 11 2016 |
11816 |
407 |
| Nov 04 2016 |
8903 |
407 |
| Nov 04 2016 |
11816 |
407 |
| Oct 28 2016 |
8918 |
407 |
| Oct 28 2016 |
11834 |
407 |
| Oct 21 2016 |
8926 |
407 |
| Oct 21 2016 |
11840 |
407 |
| Oct 14 2016 |
8931 |
407 |
| Oct 14 2016 |
11887 |
407 |
| Oct 07 2016 |
8934 |
407 |
| Oct 07 2016 |
11897 |
407 |
| Sep 30 2016 |
8944 |
407 |
| Sep 30 2016 |
11908 |
407 |
| Sep 23 2016 |
8856 |
407 |
| Sep 23 2016 |
11829 |
407 |
| Sep 16 2016 |
8825 |
407 |
| Sep 16 2016 |
11844 |
407 |
| Sep 09 2016 |
8936 |
407 |
| Sep 09 2016 |
11900 |
407 |
| Sep 02 2016 |
8971 |
407 |
| Sep 02 2016 |
12043 |
407 |
| Aug 26 2016 |
8672 |
407 |
| Aug 26 2016 |
11787 |
407 |
| Aug 19 2016 |
8693 |
407 |
| Aug 19 2016 |
11795 |
407 |
| Aug 12 2016 |
8670 |
407 |
| Aug 12 2016 |
12978 |
407 |
| Aug 05 2016 |
8723 |
407 |
| Aug 05 2016 |
13123 |
407 |
| Jul 29 2016 |
8604 |
407 |
| Jul 29 2016 |
13239 |
407 |
| Jul 22 2016 |
8727 |
407 |
| Jul 22 2016 |
13401 |
407 |
| Jun 11 2014 |
7133 |
363.85 |
| Jun 11 2014 |
8937 |
375.97 |
| Jun 11 2014 |
12188 |
369.91 |
| Jun 04 2014 |
9122 |
375.97 |
| Jun 04 2014 |
7206 |
363.85 |
| Jun 04 2014 |
12310 |
369.91 |
| May 28 2014 |
9188 |
375.97 |
| May 28 2014 |
7235 |
363.85 |
| May 28 2014 |
12311 |
369.91 |
| May 21 2014 |
7235 |
363.85 |
| May 21 2014 |
9267 |
375.97 |
| May 21 2014 |
12365 |
369.91 |
| May 14 2014 |
7302 |
363.85 |
| May 14 2014 |
9344 |
375.97 |
| May 14 2014 |
12432 |
369.91 |
| May 07 2014 |
9201 |
375.97 |
| May 07 2014 |
7150 |
363.85 |
| May 07 2014 |
12287 |
369.91 |
| Apr 30 2014 |
7435 |
363.85 |
| Apr 30 2014 |
9522 |
375.97 |
| Apr 30 2014 |
12639 |
369.91 |
| Apr 23 2014 |
7648 |
363.85 |
| Apr 23 2014 |
9628 |
375.97 |
| Apr 23 2014 |
12800 |
369.91 |
| Apr 16 2014 |
9578 |
375.97 |
| Apr 16 2014 |
7640 |
363.85 |
| Apr 16 2014 |
12739 |
369.91 |
| Apr 09 2014 |
9679 |
375.97 |
| Apr 09 2014 |
7905 |
363.85 |
| Apr 09 2014 |
12937 |
369.91 |
| Apr 02 2014 |
7935 |
363.85 |
| Apr 02 2014 |
9776 |
375.97 |
| Apr 02 2014 |
12644 |
369.91 |
| Mar 26 2014 |
9972 |
375.97 |
| Mar 26 2014 |
7810 |
363.85 |
| Mar 26 2014 |
12684 |
369.91 |
| Mar 19 2014 |
10040 |
375.97 |
| Mar 19 2014 |
7792 |
363.85 |
| Mar 19 2014 |
12724 |
369.91 |
| Mar 12 2014 |
10051 |
375.97 |
| Mar 12 2014 |
7832 |
363.85 |
| Mar 12 2014 |
12771 |
369.91 |
| Mar 05 2014 |
7750 |
363.85 |
| Mar 05 2014 |
10064 |
375.97 |
| Mar 05 2014 |
12724 |
369.91 |
| Feb 26 2014 |
10069 |
375.97 |
| Feb 26 2014 |
7756 |
363.85 |
| Feb 26 2014 |
12752 |
369.91 |
| Feb 19 2014 |
10098 |
375.97 |
| Feb 19 2014 |
7793 |
363.85 |
| Feb 19 2014 |
12789 |
369.91 |
| Feb 12 2014 |
7779 |
363.85 |
| Feb 12 2014 |
10123 |
375.97 |
| Feb 12 2014 |
12792 |
369.91 |
| Feb 05 2014 |
10221 |
375.97 |
| Feb 05 2014 |
7823 |
363.85 |
| Feb 05 2014 |
12869 |
369.91 |
| Jan 29 2014 |
10296 |
375.97 |
| Jan 29 2014 |
7798 |
363.85 |
| Jan 29 2014 |
12893 |
369.91 |
| Jan 22 2014 |
10282 |
375.97 |
| Jan 22 2014 |
7778 |
363.85 |
| Jan 22 2014 |
12843 |
369.91 |
| Jan 15 2014 |
10315 |
375.97 |
| Jan 15 2014 |
7783 |
363.85 |
| Jan 15 2014 |
12870 |
369.91 |
| Jan 08 2014 |
10330 |
375.97 |
| Jan 08 2014 |
7760 |
363.85 |
| Jan 08 2014 |
12857 |
369.91 |
| Jan 01 2014 |
10330 |
375.97 |
| Jan 01 2014 |
7760 |
363.85 |
| Jan 01 2014 |
12857 |
369.91 |
| Dec 25 2013 |
7760 |
363.85 |
| Dec 25 2013 |
10330 |
375.97 |
| Dec 25 2013 |
12857 |
369.91 |
| Dec 18 2013 |
10330 |
375.97 |
| Dec 18 2013 |
7760 |
363.85 |
| Dec 18 2013 |
12857 |
369.91 |
| Dec 11 2013 |
10330 |
375.97 |
| Dec 11 2013 |
7760 |
363.85 |
| Dec 11 2013 |
12858 |
369.91 |
| Dec 04 2013 |
7761 |
363.85 |
| Dec 04 2013 |
10330 |
375.97 |
| Dec 04 2013 |
12859 |
369.91 |
| Nov 27 2013 |
7761 |
363.85 |
| Nov 27 2013 |
10330 |
375.97 |
| Nov 27 2013 |
12859 |
369.91 |
| Nov 20 2013 |
10330 |
375.97 |
| Nov 20 2013 |
7761 |
363.85 |
| Nov 20 2013 |
12860 |
369.91 |
| Nov 13 2013 |
7761 |
363.85 |
| Nov 13 2013 |
10330 |
375.97 |
| Nov 13 2013 |
12860 |
369.91 |
| Nov 06 2013 |
7761 |
363.85 |
| Nov 06 2013 |
10330 |
375.97 |
| Nov 06 2013 |
12860 |
369.91 |
| Oct 30 2013 |
10329 |
375.97 |
| Oct 30 2013 |
7761 |
363.85 |
| Oct 30 2013 |
12859 |
369.91 |
| Oct 23 2013 |
10329 |
375.97 |
| Oct 23 2013 |
7760 |
363.85 |
| Oct 23 2013 |
12859 |
369.91 |
| Oct 16 2013 |
7793 |
363.85 |
| Oct 16 2013 |
10316 |
375.97 |
| Oct 16 2013 |
12855 |
369.91 |
| Oct 09 2013 |
10307 |
375.97 |
| Oct 09 2013 |
7745 |
363.85 |
| Oct 09 2013 |
12806 |
369.91 |
| Oct 02 2013 |
10292 |
375.97 |
| Oct 02 2013 |
7752 |
363.85 |
| Oct 02 2013 |
12806 |
369.91 |
| Sep 25 2013 |
10224 |
375.97 |
| Sep 25 2013 |
7723 |
363.85 |
| Sep 25 2013 |
12767 |
369.91 |
| Sep 18 2013 |
7662 |
363.85 |
| Sep 18 2013 |
10196 |
375.97 |
| Sep 18 2013 |
12668 |
369.91 |
| Sep 11 2013 |
10172 |
375.97 |
| Sep 11 2013 |
7671 |
363.85 |
| Sep 11 2013 |
12600 |
369.91 |
| Sep 04 2013 |
10190 |
375.97 |
| Sep 04 2013 |
7725 |
363.85 |
| Sep 04 2013 |
12649 |
369.91 |
| Aug 28 2013 |
7716 |
363.85 |
| Aug 28 2013 |
10173 |
375.97 |
| Aug 28 2013 |
12637 |
369.91 |
| Aug 21 2013 |
10240 |
375.97 |
| Aug 21 2013 |
7752 |
363.85 |
| Aug 21 2013 |
12701 |
369.91 |
| Aug 14 2013 |
10292 |
375.97 |
| Aug 14 2013 |
7803 |
363.85 |
| Aug 14 2013 |
12453 |
369.91 |
| Aug 07 2013 |
10456 |
375.97 |
| Aug 07 2013 |
7800 |
363.85 |
| Aug 07 2013 |
12570 |
369.91 |
| Jul 31 2013 |
10548 |
375.97 |
| Jul 31 2013 |
7908 |
363.85 |
| Jul 31 2013 |
12673 |
369.91 |
| Jul 24 2013 |
10633 |
375.97 |
| Jul 24 2013 |
7825 |
363.85 |
| Jul 24 2013 |
12760 |
369.91 |
| Jul 17 2013 |
10685 |
375.97 |
| Jul 17 2013 |
7852 |
363.85 |
| Jul 17 2013 |
12777 |
369.91 |
| Jul 10 2013 |
7902 |
363.85 |
| Jul 10 2013 |
10799 |
375.97 |
| Jul 10 2013 |
12902 |
369.91 |
| Jul 03 2013 |
10900 |
375.97 |
| Jul 03 2013 |
7954 |
363.85 |
| Jul 03 2013 |
12888 |
369.91 |
