| Apr 13 2016 |
14040 |
437.21 |
| Apr 13 2016 |
11518 |
508.83 |
| Apr 13 2016 |
14928 |
454.75 |
| Apr 13 2016 |
24176 |
466.93 |
| Apr 06 2016 |
15318 |
454.75 |
| Apr 06 2016 |
14074 |
437.21 |
| Apr 06 2016 |
11705 |
508.83 |
| Apr 06 2016 |
24424 |
466.93 |
| Mar 30 2016 |
15180 |
454.75 |
| Mar 30 2016 |
13996 |
437.21 |
| Mar 30 2016 |
11356 |
508.83 |
| Mar 30 2016 |
24274 |
466.93 |
| Mar 23 2016 |
11772 |
508.83 |
| Mar 23 2016 |
14014 |
437.21 |
| Mar 23 2016 |
15445 |
454.75 |
| Mar 23 2016 |
24403 |
466.93 |
| Mar 16 2016 |
11726 |
508.83 |
| Mar 16 2016 |
13909 |
437.21 |
| Mar 16 2016 |
15573 |
454.75 |
| Mar 16 2016 |
24394 |
466.93 |
| Mar 09 2016 |
11787 |
508.83 |
| Mar 09 2016 |
13861 |
437.21 |
| Mar 09 2016 |
15667 |
454.75 |
| Mar 09 2016 |
24473 |
466.93 |
| Mar 02 2016 |
15453 |
454.75 |
| Mar 02 2016 |
11792 |
508.83 |
| Mar 02 2016 |
13833 |
437.21 |
| Mar 02 2016 |
24260 |
466.93 |
| Feb 24 2016 |
11722 |
508.83 |
| Feb 24 2016 |
13751 |
437.21 |
| Feb 24 2016 |
15429 |
454.75 |
| Feb 24 2016 |
24125 |
466.93 |
| Feb 17 2016 |
13809 |
437.21 |
| Feb 17 2016 |
11863 |
508.83 |
| Feb 17 2016 |
15616 |
454.75 |
| Feb 17 2016 |
24351 |
466.93 |
| Feb 10 2016 |
15531 |
454.75 |
| Feb 10 2016 |
11951 |
508.83 |
| Feb 10 2016 |
13799 |
437.21 |
| Feb 10 2016 |
24318 |
466.93 |
| Feb 03 2016 |
13792 |
437.21 |
| Feb 03 2016 |
11969 |
508.83 |
| Feb 03 2016 |
15524 |
454.75 |
| Feb 03 2016 |
24299 |
466.93 |
| Jan 27 2016 |
13767 |
437.21 |
| Jan 27 2016 |
11969 |
508.83 |
| Jan 27 2016 |
15569 |
454.75 |
| Jan 27 2016 |
24291 |
466.93 |
| Jan 20 2016 |
13797 |
437.21 |
| Jan 20 2016 |
11984 |
508.83 |
| Jan 20 2016 |
15566 |
454.75 |
| Jan 20 2016 |
24312 |
466.93 |
| Jan 13 2016 |
15584 |
454.75 |
| Jan 13 2016 |
13818 |
437.21 |
| Jan 13 2016 |
11984 |
508.83 |
| Jan 13 2016 |
24350 |
466.93 |
| Jan 06 2016 |
11984 |
508.83 |
| Jan 06 2016 |
13830 |
437.21 |
| Jan 06 2016 |
15584 |
454.75 |
| Jan 06 2016 |
24356 |
466.93 |
| Dec 30 2015 |
13831 |
437.21 |
| Dec 30 2015 |
12002 |
508.83 |
| Dec 30 2015 |
15584 |
454.75 |
| Dec 30 2015 |
24340 |
466.93 |
| Dec 23 2015 |
13830 |
437.21 |
| Dec 23 2015 |
12002 |
508.83 |
| Dec 23 2015 |
15583 |
454.75 |
| Dec 23 2015 |
24340 |
466.93 |
| Dec 16 2015 |
12002 |
508.83 |
| Dec 16 2015 |
13830 |
437.21 |
| Dec 16 2015 |
15583 |
454.75 |
| Dec 16 2015 |
24340 |
466.93 |
| Dec 09 2015 |
12002 |
508.83 |
| Dec 09 2015 |
13835 |
437.21 |
| Dec 09 2015 |
15584 |
454.75 |
| Dec 09 2015 |
24345 |
466.93 |
| Dec 02 2015 |
13836 |
437.21 |
| Dec 02 2015 |
12003 |
508.83 |
| Dec 02 2015 |
15585 |
454.75 |
| Dec 02 2015 |
24346 |
466.93 |
| Nov 25 2015 |
15585 |
454.75 |
| Nov 25 2015 |
13836 |
437.21 |
| Nov 25 2015 |
12003 |
508.83 |
| Nov 25 2015 |
24347 |
466.93 |
| Nov 18 2015 |
12003 |
508.83 |
| Nov 18 2015 |
13836 |
437.21 |
| Nov 18 2015 |
15585 |
454.75 |
| Nov 18 2015 |
24346 |
466.93 |
| Nov 11 2015 |
12003 |
508.83 |
| Nov 11 2015 |
13836 |
437.21 |
| Nov 11 2015 |
15564 |
454.75 |
| Nov 11 2015 |
24334 |
466.93 |
| Nov 04 2015 |
15564 |
454.75 |
| Nov 04 2015 |
12003 |
508.83 |
| Nov 04 2015 |
13836 |
437.21 |
| Nov 04 2015 |
24334 |
466.93 |
| Oct 28 2015 |
13810 |
437.21 |
| Oct 28 2015 |
11975 |
508.83 |
| Oct 28 2015 |
15566 |
454.75 |
| Oct 28 2015 |
24295 |
466.93 |
| Oct 21 2015 |
15523 |
454.75 |
| Oct 21 2015 |
11941 |
508.83 |
| Oct 21 2015 |
13824 |
437.21 |
| Oct 21 2015 |
24277 |
466.93 |
| Oct 14 2015 |
15522 |
454.75 |
| Oct 14 2015 |
13840 |
437.21 |
| Oct 14 2015 |
11941 |
508.83 |
| Oct 14 2015 |
24279 |
466.93 |
| Oct 07 2015 |
13813 |
437.21 |
| Oct 07 2015 |
11952 |
508.83 |
| Oct 07 2015 |
15542 |
454.75 |
| Oct 07 2015 |
24278 |
466.93 |
| Sep 30 2015 |
13811 |
437.21 |
| Sep 30 2015 |
11974 |
508.83 |
| Sep 30 2015 |
15556 |
454.75 |
| Sep 30 2015 |
24297 |
466.93 |
| Sep 23 2015 |
11847 |
508.83 |
| Sep 23 2015 |
13800 |
437.21 |
| Sep 23 2015 |
15655 |
454.75 |
| Sep 23 2015 |
24363 |
466.93 |
| Sep 16 2015 |
15505 |
454.75 |
| Sep 16 2015 |
13796 |
437.21 |
| Sep 16 2015 |
11796 |
508.83 |
| Sep 16 2015 |
24235 |
466.93 |
| Sep 09 2015 |
11693 |
508.83 |
| Sep 09 2015 |
13795 |
437.21 |
| Sep 09 2015 |
15466 |
454.75 |
| Sep 09 2015 |
24183 |
466.93 |
| Sep 02 2015 |
11557 |
508.83 |
| Sep 02 2015 |
13696 |
437.21 |
| Sep 02 2015 |
15530 |
454.75 |
| Sep 02 2015 |
24112 |
466.93 |
| Aug 26 2015 |
15702 |
454.75 |
| Aug 26 2015 |
13896 |
437.21 |
| Aug 26 2015 |
11804 |
508.83 |
| Aug 26 2015 |
24337 |
466.93 |
| Aug 19 2015 |
13918 |
437.21 |
| Aug 19 2015 |
11710 |
508.83 |
| Aug 19 2015 |
15910 |
454.75 |
| Aug 19 2015 |
24587 |
466.93 |
| Aug 12 2015 |
14005 |
437.21 |
| Aug 12 2015 |
11815 |
508.83 |
| Aug 12 2015 |
15892 |
454.75 |
| Aug 12 2015 |
24680 |
466.93 |
| Aug 05 2015 |
13959 |
437.21 |
| Aug 05 2015 |
11742 |
508.83 |
| Aug 05 2015 |
15958 |
454.75 |
| Aug 05 2015 |
24630 |
466.93 |
| Jul 29 2015 |
15963 |
454.75 |
| Jul 29 2015 |
14120 |
437.21 |
| Jul 29 2015 |
11618 |
508.83 |
| Jul 29 2015 |
24869 |
466.93 |
| Jul 22 2015 |
13777 |
434.4 |
| Jul 22 2015 |
11722 |
508.83 |
| Jul 22 2015 |
15969 |
454.75 |
| Jul 22 2015 |
23652 |
458.1 |
| Jul 15 2015 |
13881 |
434.4 |
| Jul 15 2015 |
11919 |
508.83 |
| Jul 15 2015 |
16267 |
454.75 |
| Jul 15 2015 |
23799 |
458.1 |
| Jul 08 2015 |
11977 |
508.83 |
| Jul 08 2015 |
16570 |
460.3 |
| Jul 08 2015 |
16375 |
454.75 |
| Jul 08 2015 |
24099 |
459.19 |
| Jul 01 2015 |
16666 |
460.3 |
| Jul 01 2015 |
12119 |
508.83 |
| Jul 01 2015 |
16471 |
454.75 |
| Jul 01 2015 |
24206 |
459.19 |
| Jun 24 2015 |
12090 |
508.83 |
| Jun 24 2015 |
14888 |
442.26 |
| Jun 24 2015 |
16512 |
454.75 |
| Jun 24 2015 |
21127 |
438.66 |
| Jun 17 2015 |
11947 |
508.83 |
| Jun 17 2015 |
14912 |
442.26 |
| Jun 17 2015 |
16427 |
454.75 |
| Jun 17 2015 |
21167 |
438.66 |
| Jun 10 2015 |
16570 |
454.75 |
| Jun 10 2015 |
12071 |
508.83 |
| Jun 10 2015 |
14937 |
442.26 |
| Jun 10 2015 |
21155 |
438.66 |
| Jun 03 2015 |
14905 |
442.26 |
| Jun 03 2015 |
11960 |
508.83 |
| Jun 03 2015 |
16763 |
454.75 |
| Jun 03 2015 |
21342 |
438.66 |
| May 27 2015 |
11718 |
508.83 |
| May 27 2015 |
14858 |
442.26 |
| May 27 2015 |
16636 |
454.75 |
| May 27 2015 |
21169 |
438.66 |
| May 20 2015 |
16706 |
454.75 |
| May 20 2015 |
11701 |
508.83 |
| May 20 2015 |
14929 |
442.26 |
| May 20 2015 |
21215 |
438.66 |
| May 13 2015 |
14868 |
442.26 |
| May 13 2015 |
11693 |
508.83 |
| May 13 2015 |
16872 |
454.75 |
| May 13 2015 |
21247 |
438.66 |
| May 06 2015 |
11069 |
508.83 |
| May 06 2015 |
16720 |
454.75 |
| May 06 2015 |
14524 |
442.26 |
| May 06 2015 |
20912 |
438.66 |
| Apr 29 2015 |
14685 |
442.26 |
| Apr 29 2015 |
11420 |
508.83 |
| Apr 29 2015 |
16916 |
454.75 |
| Apr 29 2015 |
21170 |
438.66 |
| Apr 22 2015 |
16979 |
454.75 |
| Apr 22 2015 |
14743 |
442.26 |
| Apr 22 2015 |
11650 |
508.83 |
| Apr 22 2015 |
21259 |
438.66 |
| Apr 15 2015 |
15873 |
454.75 |
| Apr 15 2015 |
23479 |
454.75 |
| Apr 08 2015 |
16086 |
454.75 |
| Apr 08 2015 |
23579 |
454.75 |
| Apr 01 2015 |
16249 |
454.75 |
| Apr 01 2015 |
23979 |
454.75 |
| Mar 25 2015 |
16065 |
454.75 |
| Mar 25 2015 |
23259 |
454.75 |
| Mar 18 2015 |
15750 |
454.75 |
| Mar 18 2015 |
22577 |
454.75 |
| Mar 11 2015 |
15900 |
454.75 |
| Mar 11 2015 |
23206 |
454.75 |
| Mar 04 2015 |
16121 |
454.75 |
| Mar 04 2015 |
23474 |
454.75 |
| Feb 25 2015 |
16011 |
454.75 |
| Feb 25 2015 |
23484 |
454.75 |
| Feb 18 2015 |
16093 |
454.75 |
| Feb 18 2015 |
23597 |
454.75 |
| Feb 11 2015 |
16153 |
454.75 |
| Feb 11 2015 |
23591 |
454.75 |
| Feb 04 2015 |
16151 |
454.75 |
| Feb 04 2015 |
23624 |
454.75 |
| Jan 28 2015 |
16187 |
454.75 |
| Jan 28 2015 |
23623 |
454.75 |
| Jan 21 2015 |
16157 |
454.75 |
| Jan 21 2015 |
23638 |
454.75 |
| Jan 14 2015 |
16151 |
454.75 |
| Jan 14 2015 |
23650 |
454.75 |
| Jan 07 2015 |
16124 |
454.75 |
| Jan 07 2015 |
23621 |
454.75 |
| Dec 31 2014 |
16124 |
454.75 |
| Dec 31 2014 |
23631 |
454.75 |
| Dec 24 2014 |
16124 |
454.75 |
| Dec 24 2014 |
23631 |
454.75 |
| Dec 17 2014 |
16106 |
454.75 |
| Dec 17 2014 |
23622 |
454.75 |
| Dec 10 2014 |
16106 |
454.75 |
| Dec 10 2014 |
23622 |
454.75 |
| Dec 03 2014 |
16106 |
454.75 |
| Dec 03 2014 |
23622 |
454.75 |
| Nov 26 2014 |
16106 |
454.75 |
| Nov 26 2014 |
23622 |
454.75 |
| Nov 19 2014 |
16106 |
454.75 |
| Nov 19 2014 |
23622 |
454.75 |
| Nov 12 2014 |
16106 |
454.75 |
| Nov 12 2014 |
23622 |
454.75 |
| Nov 05 2014 |
16106 |
454.75 |
| Nov 05 2014 |
23623 |
454.75 |
| Oct 29 2014 |
16106 |
454.75 |
| Oct 29 2014 |
23619 |
454.75 |
| Oct 22 2014 |
16044 |
454.75 |
| Oct 22 2014 |
23626 |
454.75 |
| Oct 15 2014 |
16030 |
454.75 |
| Oct 15 2014 |
23552 |
454.75 |
| Oct 08 2014 |
16006 |
454.75 |
| Oct 08 2014 |
23542 |
454.75 |
| Oct 01 2014 |
16044 |
454.75 |
| Oct 01 2014 |
23580 |
454.75 |
| Sep 24 2014 |
14913 |
443.53 |
| Sep 24 2014 |
21957 |
443.53 |
| Sep 17 2014 |
14966 |
443.53 |
| Sep 17 2014 |
21914 |
443.53 |
| Sep 10 2014 |
14824 |
443.53 |
| Sep 10 2014 |
21931 |
443.53 |
| Sep 03 2014 |
14837 |
443.53 |
| Sep 03 2014 |
21992 |
443.53 |
| Aug 27 2014 |
17831 |
474.6 |
| Aug 27 2014 |
26507 |
474.6 |
| Aug 20 2014 |
17747 |
474.6 |
| Aug 20 2014 |
26556 |
474.6 |
| Aug 13 2014 |
18783 |
485.35 |
| Aug 13 2014 |
28060 |
485.35 |
| Aug 06 2014 |
18872 |
485.35 |
| Aug 06 2014 |
28196 |
485.35 |
| Jul 30 2014 |
18904 |
485.35 |
| Jul 30 2014 |
28417 |
485.35 |
| Jul 23 2014 |
19045 |
489.55 |
| Jul 23 2014 |
28785 |
489.55 |
| Jul 16 2014 |
19024 |
489.55 |
| Jul 16 2014 |
28778 |
489.55 |
| Jul 09 2014 |
19213 |
489.55 |
| Jul 09 2014 |
28850 |
489.55 |
| Jul 02 2014 |
19387 |
489.55 |
| Jul 02 2014 |
29076 |
489.55 |
| Jun 25 2014 |
21999 |
519.97 |
| Jun 25 2014 |
33007 |
519.97 |
| Jun 18 2014 |
22156 |
519.97 |
| Jun 18 2014 |
33045 |
519.97 |
| Jun 11 2014 |
22147 |
519.97 |
| Jun 11 2014 |
33176 |
519.97 |
| Jun 04 2014 |
22605 |
519.97 |
| Jun 04 2014 |
33509 |
519.97 |
| May 28 2014 |
22527 |
519.97 |
| May 28 2014 |
33306 |
519.97 |
| May 21 2014 |
22579 |
519.97 |
| May 21 2014 |
33448 |
519.97 |
| May 14 2014 |
22733 |
519.97 |
| May 14 2014 |
33605 |
519.97 |
| May 07 2014 |
22299 |
519.97 |
| May 07 2014 |
33121 |
519.97 |
| Apr 30 2014 |
23035 |
519.97 |
| Apr 30 2014 |
33881 |
519.97 |
| Apr 23 2014 |
23310 |
519.97 |
| Apr 23 2014 |
34364 |
519.97 |
| Apr 16 2014 |
23110 |
519.97 |
| Apr 16 2014 |
34091 |
519.97 |
| Apr 09 2014 |
23418 |
519.97 |
| Apr 09 2014 |
34656 |
519.97 |
| Apr 02 2014 |
23607 |
519.97 |
| Apr 02 2014 |
34057 |
519.97 |
| Mar 26 2014 |
24084 |
519.97 |
| Mar 26 2014 |
33992 |
519.97 |
| Mar 19 2014 |
24240 |
519.97 |
| Mar 19 2014 |
33948 |
519.97 |
| Mar 12 2014 |
24234 |
519.97 |
| Mar 12 2014 |
33958 |
519.97 |
| Mar 05 2014 |
24232 |
519.97 |
| Mar 05 2014 |
33685 |
519.97 |
| Feb 26 2014 |
24202 |
519.97 |
| Feb 26 2014 |
33599 |
519.97 |
| Feb 19 2014 |
24240 |
519.97 |
| Feb 19 2014 |
33611 |
519.97 |
| Feb 12 2014 |
24222 |
519.97 |
| Feb 12 2014 |
33513 |
519.97 |
| Feb 05 2014 |
24397 |
519.97 |
| Feb 05 2014 |
33643 |
519.97 |
| Jan 29 2014 |
24594 |
519.97 |
| Jan 29 2014 |
33653 |
519.97 |
| Jan 22 2014 |
24520 |
519.97 |
| Jan 22 2014 |
33477 |
519.97 |
| Jan 15 2014 |
24596 |
519.97 |
| Jan 15 2014 |
33553 |
519.97 |
| Jan 08 2014 |
24648 |
519.97 |
| Jan 08 2014 |
33464 |
519.97 |
| Jan 01 2014 |
24652 |
519.97 |
| Jan 01 2014 |
33467 |
519.97 |
| Dec 25 2013 |
24652 |
519.97 |
| Dec 25 2013 |
33482 |
519.97 |
| Dec 18 2013 |
24652 |
519.97 |
| Dec 18 2013 |
33482 |
519.97 |
| Dec 11 2013 |
24652 |
519.97 |
| Dec 11 2013 |
33483 |
519.97 |
| Dec 04 2013 |
24654 |
519.97 |
| Dec 04 2013 |
33486 |
519.97 |
| Nov 27 2013 |
24654 |
519.97 |
| Nov 27 2013 |
33486 |
519.97 |
| Nov 20 2013 |
24654 |
519.97 |
| Nov 20 2013 |
33487 |
519.97 |
| Nov 13 2013 |
24655 |
519.97 |
| Nov 13 2013 |
33489 |
519.97 |
| Nov 06 2013 |
24656 |
519.97 |
| Nov 06 2013 |
33490 |
519.97 |
| Oct 30 2013 |
24654 |
519.97 |
| Oct 30 2013 |
33488 |
519.97 |
| Oct 23 2013 |
24655 |
519.97 |
| Oct 23 2013 |
33485 |
519.97 |
| Oct 16 2013 |
24598 |
519.97 |
| Oct 16 2013 |
33410 |
519.97 |
| Oct 09 2013 |
24555 |
519.97 |
| Oct 09 2013 |
33081 |
519.97 |
| Oct 02 2013 |
24545 |
519.97 |
| Oct 02 2013 |
33181 |
519.97 |
| Sep 25 2013 |
24451 |
519.97 |
| Sep 25 2013 |
33144 |
519.97 |
| Sep 18 2013 |
24332 |
519.97 |
| Sep 18 2013 |
32824 |
519.97 |
| Sep 11 2013 |
24152 |
519.97 |
| Sep 11 2013 |
32609 |
519.97 |
| Sep 04 2013 |
16766 |
441.06 |
| Sep 04 2013 |
22436 |
441.06 |
| Aug 28 2013 |
16734 |
441.06 |
| Aug 28 2013 |
22376 |
441.06 |
| Aug 21 2013 |
16825 |
441.06 |
| Aug 21 2013 |
22526 |
441.06 |
| Aug 14 2013 |
16912 |
441.06 |
| Aug 14 2013 |
22255 |
441.06 |
| Aug 07 2013 |
17125 |
441.06 |
| Aug 07 2013 |
22474 |
441.06 |
| Jul 31 2013 |
17273 |
441.06 |
| Jul 31 2013 |
22725 |
441.06 |
| Jul 24 2013 |
17430 |
441.06 |
| Jul 24 2013 |
22835 |
441.06 |
| Jul 17 2013 |
17511 |
441.06 |
| Jul 17 2013 |
22923 |
441.06 |
