| Jun 07 2019 |
27791 |
566.13 |
| May 31 2019 |
27694 |
566.13 |
| May 24 2019 |
27704 |
566.13 |
| May 17 2019 |
27717 |
566.13 |
| May 10 2019 |
27736 |
566.13 |
| May 03 2019 |
27827 |
566.13 |
| Apr 26 2019 |
27159 |
566.13 |
| Apr 19 2019 |
27143 |
566.13 |
| Apr 12 2019 |
27258 |
566.13 |
| Apr 05 2019 |
26540 |
566.13 |
| Mar 29 2019 |
26287 |
566.13 |
| Mar 22 2019 |
25872 |
566.13 |
| Mar 15 2019 |
25758 |
566.13 |
| Mar 08 2019 |
25378 |
566.13 |
| Mar 01 2019 |
25490 |
566.13 |
| Feb 22 2019 |
25577 |
566.13 |
| Feb 15 2019 |
25310 |
566.13 |
| Feb 08 2019 |
25060 |
566.13 |
| Feb 01 2019 |
25054 |
566.13 |
| Jan 25 2019 |
25088 |
566.13 |
| Jan 18 2019 |
25129 |
566.13 |
| Jan 11 2019 |
25097 |
566.13 |
| Jan 04 2019 |
25112 |
566.13 |
| Dec 28 2018 |
25112 |
566.13 |
| Dec 21 2018 |
25112 |
566.13 |
| Dec 14 2018 |
25112 |
566.13 |
| Dec 07 2018 |
25102 |
566.13 |
| Nov 30 2018 |
25102 |
566.13 |
| Nov 23 2018 |
25102 |
566.13 |
| Nov 16 2018 |
25102 |
566.13 |
| Nov 09 2018 |
25103 |
566.13 |
| Nov 02 2018 |
25064 |
566.13 |
| Oct 26 2018 |
25054 |
566.13 |
| Oct 19 2018 |
25091 |
566.13 |
| Oct 12 2018 |
25023 |
566.13 |
| Oct 05 2018 |
25146 |
566.13 |
| Sep 28 2018 |
24558 |
566.13 |
| Sep 21 2018 |
24496 |
566.13 |
| Sep 14 2018 |
24570 |
566.13 |
| Sep 07 2018 |
25020 |
566.13 |
| Aug 31 2018 |
25105 |
566.13 |
| Aug 24 2018 |
25060 |
566.13 |
| Aug 17 2018 |
25355 |
566.13 |
| Aug 10 2018 |
25450 |
566.13 |
| Aug 03 2018 |
25688 |
566.13 |
| Jul 27 2018 |
25783 |
566.13 |
| Jul 20 2018 |
26070 |
566.13 |
| Jul 13 2018 |
25845 |
566.13 |
| Jul 06 2018 |
25702 |
566.13 |
| Jun 29 2018 |
25625 |
566.13 |
| Jun 22 2018 |
26007 |
566.13 |
| Jul 21 2017 |
7961 |
382.36 |
| Jul 14 2017 |
8019 |
382.36 |
| Jul 07 2017 |
8045 |
382.36 |
| Jun 30 2017 |
8069 |
382.36 |
| Jun 23 2017 |
8145 |
382.36 |
| Jun 16 2017 |
10173 |
398.63 |
| Jun 09 2017 |
10063 |
398.63 |
| Jun 02 2017 |
11285 |
406.21 |
| May 26 2017 |
11321 |
406.21 |
| May 19 2017 |
11431 |
406.21 |
| May 12 2017 |
11539 |
406.21 |
| May 05 2017 |
11576 |
406.21 |
| Apr 28 2017 |
13501 |
421.36 |
| Apr 21 2017 |
12471 |
412.81 |
| Apr 14 2017 |
12499 |
412.81 |
| Apr 07 2017 |
12303 |
412.81 |
| Mar 31 2017 |
9690 |
391.06 |
| Mar 24 2017 |
9583 |
391.06 |
| Mar 17 2017 |
9651 |
391.06 |
| Mar 10 2017 |
10083 |
393.88 |
| Mar 03 2017 |
10065 |
393.88 |
| Feb 24 2017 |
10115 |
393.88 |
| Feb 17 2017 |
10158 |
393.88 |
| Feb 10 2017 |
10219 |
393.88 |
| Feb 03 2017 |
10231 |
393.88 |
| Jan 27 2017 |
10238 |
393.88 |
| Jan 20 2017 |
10216 |
393.88 |
| Jan 13 2017 |
10224 |
393.88 |
| Jan 06 2017 |
10203 |
393.88 |
| Dec 30 2016 |
10203 |
393.88 |
| Dec 23 2016 |
10203 |
393.88 |
| Dec 16 2016 |
10204 |
393.88 |
| Dec 09 2016 |
10207 |
393.88 |
| Dec 02 2016 |
10208 |
393.88 |
| Nov 25 2016 |
10205 |
393.88 |
| Nov 18 2016 |
10205 |
393.88 |
| Nov 11 2016 |
10198 |
393.88 |
| Nov 04 2016 |
10198 |
393.88 |
| Oct 28 2016 |
10216 |
393.88 |
| Oct 21 2016 |
10221 |
393.88 |
| Oct 14 2016 |
10275 |
393.88 |
| Oct 07 2016 |
10269 |
393.88 |
| Sep 30 2016 |
10276 |
393.88 |
| Sep 23 2016 |
10222 |
393.88 |
| Sep 16 2016 |
10241 |
393.88 |
| Sep 09 2016 |
10283 |
393.88 |
| Sep 02 2016 |
10410 |
393.88 |
| Aug 26 2016 |
10139 |
393.88 |
| Aug 19 2016 |
10158 |
393.88 |
| Aug 12 2016 |
11264 |
393.88 |
| Aug 05 2016 |
11345 |
393.88 |
| Jul 29 2016 |
11444 |
393.88 |
| Jul 22 2016 |
9457 |
377.76 |
| Jun 22 2016 |
10315 |
377.76 |
| Jun 15 2016 |
10421 |
377.76 |
| Jun 08 2016 |
10455 |
377.76 |
| Jun 01 2016 |
9300 |
366.86 |
| May 25 2016 |
6055 |
335.55 |
| May 18 2016 |
6083 |
335.55 |
| May 11 2016 |
6091 |
335.55 |
| May 04 2016 |
6074 |
335.55 |
| Apr 27 2016 |
6198 |
335.55 |
| Apr 20 2016 |
6036 |
332.55 |
| Apr 13 2016 |
7948 |
352.32 |
| Apr 06 2016 |
8003 |
352.32 |
| Mar 30 2016 |
7921 |
352.32 |
| Mar 23 2016 |
8037 |
352.32 |
| Mar 16 2016 |
7989 |
352.32 |
| Mar 09 2016 |
6773 |
339.81 |
| Mar 02 2016 |
6732 |
339.81 |
| Feb 24 2016 |
6729 |
339.81 |
| Feb 17 2016 |
6790 |
339.81 |
| Feb 10 2016 |
6819 |
339.81 |
| Feb 03 2016 |
6842 |
339.81 |
| Jan 27 2016 |
6869 |
339.81 |
| Jan 20 2016 |
6887 |
339.81 |
| Jan 13 2016 |
6897 |
339.81 |
| Jan 06 2016 |
6900 |
339.81 |
| Dec 30 2015 |
6902 |
339.81 |
| Dec 23 2015 |
6902 |
339.81 |
| Dec 16 2015 |
6902 |
339.81 |
| Dec 09 2015 |
6904 |
339.81 |
| Dec 02 2015 |
6905 |
339.81 |
| Nov 25 2015 |
6905 |
339.81 |
| Nov 18 2015 |
6905 |
339.81 |
| Nov 11 2015 |
6904 |
339.81 |
| Nov 04 2015 |
6904 |
339.81 |
| Oct 28 2015 |
6894 |
339.81 |
| Oct 21 2015 |
6896 |
339.81 |
| Oct 14 2015 |
6897 |
339.81 |
| Oct 07 2015 |
6893 |
339.81 |
| Sep 30 2015 |
6906 |
339.81 |
| Sep 23 2015 |
6930 |
339.81 |
| Sep 16 2015 |
6917 |
339.81 |
| Sep 09 2015 |
6927 |
339.81 |
| Sep 02 2015 |
6915 |
339.81 |
| Aug 26 2015 |
7032 |
339.81 |
| Aug 19 2015 |
7145 |
339.81 |
| Aug 12 2015 |
7134 |
339.81 |
| Aug 05 2015 |
7188 |
339.81 |
| Jul 29 2015 |
7262 |
339.81 |
| Jul 22 2015 |
8178 |
348.66 |
| Jul 15 2015 |
8291 |
348.66 |
| Jul 08 2015 |
8419 |
348.66 |
| Jul 01 2015 |
8486 |
348.66 |
| Jun 24 2015 |
8562 |
348.66 |
| Jun 17 2015 |
8667 |
348.66 |
| Jun 10 2015 |
8626 |
348.66 |
| Jun 03 2015 |
8766 |
348.66 |
| May 27 2015 |
20000 |
431.39 |
| May 20 2015 |
20092 |
431.39 |
| May 13 2015 |
20128 |
431.39 |
| May 06 2015 |
19805 |
431.39 |
| Apr 29 2015 |
20069 |
431.39 |
| Apr 22 2015 |
20153 |
431.39 |
| Aug 13 2014 |
13685 |
384.34 |
| Aug 06 2014 |
13774 |
384.34 |
| Jul 30 2014 |
14251 |
387.02 |
| Jul 23 2014 |
10379 |
357.76 |
| Jul 16 2014 |
10366 |
357.76 |
| Jul 09 2014 |
16087 |
400.92 |
| Jul 02 2014 |
15121 |
392.93 |
| Jun 25 2014 |
15117 |
392.93 |
| Jun 18 2014 |
10362 |
356.65 |
| Jun 11 2014 |
10497 |
356.65 |
| Jun 04 2014 |
10592 |
356.65 |
| May 28 2014 |
10034 |
351.83 |
| May 21 2014 |
10094 |
351.83 |
| May 14 2014 |
10149 |
351.83 |
| May 07 2014 |
10066 |
351.83 |
| Apr 30 2014 |
10333 |
351.83 |
| Apr 23 2014 |
7229 |
320.87 |
| Apr 16 2014 |
7220 |
320.87 |
| Apr 09 2014 |
7341 |
320.87 |
| Apr 02 2014 |
7197 |
320.87 |
| Mar 26 2014 |
7282 |
320.87 |
| Mar 19 2014 |
7352 |
320.87 |
| Mar 12 2014 |
7388 |
320.87 |
| Mar 05 2014 |
7398 |
320.87 |
| Feb 26 2014 |
7417 |
320.87 |
| Feb 19 2014 |
7468 |
320.87 |
| Feb 12 2014 |
7489 |
320.87 |
| Feb 05 2014 |
7547 |
320.87 |
| Jan 29 2014 |
7584 |
320.87 |
| Jan 22 2014 |
7579 |
320.87 |
| Jan 15 2014 |
7595 |
320.87 |
| Jan 08 2014 |
7599 |
320.87 |
| Jan 01 2014 |
7599 |
320.87 |
| Dec 25 2013 |
7597 |
320.87 |
| Dec 18 2013 |
7597 |
320.87 |
| Dec 11 2013 |
7597 |
320.87 |
| Dec 04 2013 |
7598 |
320.87 |
| Nov 27 2013 |
7598 |
320.87 |
| Nov 20 2013 |
7599 |
320.87 |
| Nov 13 2013 |
7599 |
320.87 |
| Nov 06 2013 |
7599 |
320.87 |
| Oct 30 2013 |
7598 |
320.87 |
| Oct 23 2013 |
7598 |
320.87 |
| Oct 16 2013 |
7593 |
320.87 |
| Oct 09 2013 |
7591 |
320.87 |
| Oct 02 2013 |
7597 |
320.87 |
| Sep 25 2013 |
7578 |
320.87 |
| Sep 18 2013 |
7542 |
320.87 |
| Sep 11 2013 |
7509 |
320.87 |
| Sep 04 2013 |
8182 |
328.28 |
| Aug 28 2013 |
8199 |
328.28 |
| Aug 21 2013 |
8261 |
328.28 |
| Aug 14 2013 |
11920 |
365.58 |
| Aug 07 2013 |
12044 |
365.58 |
| Jul 31 2013 |
12159 |
365.58 |
| Jul 24 2013 |
12232 |
365.58 |
| Jul 17 2013 |
12254 |
365.58 |
| Jul 10 2013 |
12382 |
365.58 |
| Jul 03 2013 |
12369 |
365.58 |
| Jun 26 2013 |
12527 |
365.58 |
| Jun 19 2013 |
12535 |
365.58 |
| Jun 12 2013 |
12722 |
365.58 |
| May 01 2013 |
8885 |
329.01 |
| Apr 24 2013 |
8851 |
329.01 |
| Apr 17 2013 |
8963 |
329.01 |
| Apr 10 2013 |
8976 |
329.01 |
| Apr 03 2013 |
9000 |
329.01 |
| Mar 27 2013 |
9053 |
329.01 |
| Mar 20 2013 |
9022 |
329.01 |
| Mar 13 2013 |
9045 |
329.01 |
| Oct 19 2012 |
7883 |
329.01 |
| Sep 23 2012 |
7858 |
329.01 |
| Aug 31 2012 |
7747 |
329.01 |
| Aug 24 2012 |
7704 |
329.01 |
| Aug 10 2012 |
7580 |
329.01 |
| Aug 03 2012 |
7523 |
329.01 |
| Jul 27 2012 |
7452 |
329.01 |
| Jul 06 2012 |
7356 |
329.01 |
| Jun 22 2012 |
7069 |
329.01 |
| Jun 15 2012 |
7498 |
329.01 |
| Jun 08 2012 |
7436 |
329.01 |
