| Apr 14 2017 |
2043 |
318.16 |
| Apr 14 2017 |
2798 |
318.16 |
| Apr 07 2017 |
2024 |
318.16 |
| Apr 07 2017 |
2694 |
318.16 |
| Mar 31 2017 |
2067 |
318.16 |
| Mar 31 2017 |
2758 |
318.16 |
| Mar 24 2017 |
2027 |
318.16 |
| Mar 24 2017 |
2746 |
318.16 |
| Mar 17 2017 |
2055 |
318.16 |
| Mar 17 2017 |
2762 |
318.16 |
| Mar 10 2017 |
2060 |
318.16 |
| Mar 10 2017 |
2799 |
318.16 |
| Mar 03 2017 |
2073 |
318.16 |
| Mar 03 2017 |
2833 |
318.16 |
| Feb 24 2017 |
2099 |
318.16 |
| Feb 24 2017 |
2841 |
318.16 |
| Feb 17 2017 |
2101 |
318.16 |
| Feb 17 2017 |
2857 |
318.16 |
| Feb 10 2017 |
2124 |
318.16 |
| Feb 10 2017 |
2867 |
318.16 |
| Feb 03 2017 |
2137 |
318.16 |
| Feb 03 2017 |
2875 |
318.16 |
| Jan 27 2017 |
2143 |
318.16 |
| Jan 27 2017 |
2885 |
318.16 |
| Jan 20 2017 |
2151 |
318.16 |
| Jan 20 2017 |
2892 |
318.16 |
| Jan 13 2017 |
2156 |
318.16 |
| Jan 13 2017 |
2895 |
318.16 |
| Jan 06 2017 |
2156 |
318.16 |
| Jan 06 2017 |
2899 |
318.16 |
| Dec 30 2016 |
2156 |
318.16 |
| Dec 30 2016 |
2900 |
318.16 |
| Dec 23 2016 |
2156 |
318.16 |
| Dec 23 2016 |
2900 |
318.16 |
| Dec 16 2016 |
2156 |
318.16 |
| Dec 16 2016 |
2898 |
318.16 |
| Dec 09 2016 |
2156 |
318.16 |
| Dec 09 2016 |
2897 |
318.16 |
| Dec 02 2016 |
2156 |
318.16 |
| Dec 02 2016 |
2897 |
318.16 |
| Nov 25 2016 |
2156 |
318.16 |
| Nov 25 2016 |
2896 |
318.16 |
| Nov 18 2016 |
2156 |
318.16 |
| Nov 18 2016 |
2896 |
318.16 |
| Nov 11 2016 |
2157 |
318.16 |
| Nov 11 2016 |
2896 |
318.16 |
| Nov 04 2016 |
2157 |
318.16 |
| Nov 04 2016 |
2896 |
318.16 |
| Oct 28 2016 |
2152 |
318.16 |
| Oct 28 2016 |
2893 |
318.16 |
| Oct 21 2016 |
2157 |
318.16 |
| Oct 21 2016 |
2898 |
318.16 |
| Oct 14 2016 |
2161 |
318.16 |
| Oct 14 2016 |
2905 |
318.16 |
| Oct 07 2016 |
2170 |
318.16 |
| Oct 07 2016 |
2913 |
318.16 |
| Sep 30 2016 |
2169 |
318.16 |
| Sep 30 2016 |
2914 |
318.16 |
| Sep 23 2016 |
2159 |
318.16 |
| Sep 23 2016 |
2897 |
318.16 |
| Sep 16 2016 |
2159 |
318.16 |
| Sep 16 2016 |
2911 |
318.16 |
| Sep 09 2016 |
2188 |
318.16 |
| Sep 09 2016 |
2974 |
318.16 |
| Sep 02 2016 |
2193 |
318.16 |
| Sep 02 2016 |
3005 |
318.16 |
| Aug 26 2016 |
1953 |
318.16 |
| Aug 26 2016 |
2780 |
318.16 |
| Aug 19 2016 |
1957 |
318.16 |
| Aug 19 2016 |
2800 |
318.16 |
| Aug 12 2016 |
1953 |
318.16 |
| Aug 12 2016 |
3485 |
318.16 |
| Aug 05 2016 |
2026 |
318.16 |
| Aug 05 2016 |
3584 |
318.16 |
| Jul 29 2016 |
1940 |
318.16 |
| Jul 29 2016 |
3604 |
318.16 |
| Jul 22 2016 |
2018 |
318.16 |
| Jul 22 2016 |
3688 |
318.16 |
| Jun 22 2016 |
2094 |
318.16 |
| Jun 22 2016 |
4247 |
318.16 |
| Jun 15 2016 |
2145 |
318.16 |
| Jun 15 2016 |
4311 |
318.16 |
| Jun 08 2016 |
2122 |
318.16 |
| Jun 08 2016 |
4323 |
318.16 |
| Jun 01 2016 |
2187 |
318.16 |
| Jun 01 2016 |
4547 |
318.16 |
| May 25 2016 |
2186 |
318.16 |
| May 25 2016 |
4581 |
318.16 |
| May 18 2016 |
2196 |
318.16 |
| May 18 2016 |
4600 |
318.16 |
| Apr 29 2015 |
8016 |
377.12 |
| Apr 29 2015 |
12188 |
377.12 |
| Apr 22 2015 |
8075 |
377.12 |
| Apr 22 2015 |
12264 |
377.12 |
| Apr 15 2015 |
8057 |
377.12 |
| Apr 15 2015 |
12274 |
377.12 |
| Apr 08 2015 |
8029 |
377.12 |
| Apr 08 2015 |
12330 |
377.12 |
| Apr 01 2015 |
8115 |
377.12 |
| Apr 01 2015 |
12525 |
377.12 |
| Mar 25 2015 |
7804 |
377.12 |
| Mar 25 2015 |
12155 |
377.12 |
| Mar 18 2015 |
7581 |
377.12 |
| Mar 18 2015 |
11981 |
377.12 |
| Mar 11 2015 |
7772 |
377.12 |
| Mar 11 2015 |
12377 |
377.12 |
| Mar 04 2015 |
7897 |
377.12 |
| Mar 04 2015 |
12505 |
377.12 |
| Feb 25 2015 |
7938 |
377.12 |
| Feb 25 2015 |
12514 |
377.12 |
| Feb 18 2015 |
8006 |
377.12 |
| Feb 18 2015 |
12591 |
377.12 |
| Feb 11 2015 |
8041 |
377.12 |
| Feb 11 2015 |
12598 |
377.12 |
| Feb 04 2015 |
8071 |
377.12 |
| Feb 04 2015 |
12610 |
377.12 |
| Jan 28 2015 |
8070 |
377.12 |
| Jan 28 2015 |
12625 |
377.12 |
| Jan 21 2015 |
8083 |
377.12 |
| Jan 21 2015 |
12648 |
377.12 |
| Jan 14 2015 |
8093 |
377.12 |
| Jan 14 2015 |
12671 |
377.12 |
| Jan 07 2015 |
8093 |
377.12 |
| Jan 07 2015 |
12661 |
377.12 |
| Dec 31 2014 |
8093 |
377.12 |
| Dec 31 2014 |
12660 |
377.12 |
| Dec 24 2014 |
8093 |
377.12 |
| Dec 24 2014 |
12660 |
377.12 |
| Dec 17 2014 |
8093 |
377.12 |
| Dec 17 2014 |
12653 |
377.12 |
| Dec 10 2014 |
8093 |
377.12 |
| Dec 10 2014 |
12653 |
377.12 |
| Dec 03 2014 |
8093 |
377.12 |
| Dec 03 2014 |
12653 |
377.12 |
| Nov 26 2014 |
8093 |
377.12 |
| Nov 26 2014 |
12653 |
377.12 |
| Nov 19 2014 |
8093 |
377.12 |
| Nov 19 2014 |
12652 |
377.12 |
| Nov 12 2014 |
8093 |
377.12 |
| Nov 12 2014 |
12652 |
377.12 |
| Nov 05 2014 |
8093 |
377.12 |
| Nov 05 2014 |
12652 |
377.12 |
| Oct 29 2014 |
8091 |
377.12 |
| Oct 29 2014 |
12652 |
377.12 |
| Oct 22 2014 |
8083 |
377.12 |
| Oct 22 2014 |
12671 |
377.12 |
| Oct 15 2014 |
8059 |
377.12 |
| Oct 15 2014 |
12649 |
377.12 |
| Oct 08 2014 |
8063 |
377.12 |
| Oct 08 2014 |
12646 |
377.12 |
| Oct 01 2014 |
8069 |
377.12 |
| Oct 01 2014 |
12659 |
377.12 |
| Sep 24 2014 |
8098 |
377.12 |
| Sep 24 2014 |
12645 |
377.12 |
| Sep 17 2014 |
8045 |
377.12 |
| Sep 17 2014 |
12634 |
377.12 |
| Sep 10 2014 |
8060 |
377.12 |
| Sep 10 2014 |
12660 |
377.12 |
| Sep 03 2014 |
8076 |
377.12 |
| Sep 03 2014 |
12694 |
377.12 |
| Aug 27 2014 |
7997 |
377.12 |
| Aug 27 2014 |
12710 |
377.12 |
| Aug 20 2014 |
7998 |
377.12 |
| Aug 20 2014 |
12723 |
377.12 |
| Aug 13 2014 |
7982 |
377.12 |
| Aug 13 2014 |
12771 |
377.12 |
| Aug 06 2014 |
8096 |
377.12 |
| Aug 06 2014 |
12828 |
377.12 |
| Jul 30 2014 |
8120 |
377.12 |
| Jul 30 2014 |
12916 |
377.12 |
| Jul 23 2014 |
8113 |
377.12 |
| Jul 23 2014 |
12826 |
377.12 |
| Jul 16 2014 |
8191 |
377.12 |
| Jul 16 2014 |
12812 |
377.12 |
| Jul 09 2014 |
8203 |
377.12 |
| Jul 09 2014 |
12792 |
377.12 |
| Jul 02 2014 |
8270 |
377.12 |
| Jul 02 2014 |
12931 |
377.12 |
| Jun 25 2014 |
8350 |
377.12 |
| Jun 25 2014 |
12919 |
377.12 |
| Jun 18 2014 |
8382 |
377.12 |
| Jun 18 2014 |
12981 |
377.12 |
| Jun 11 2014 |
8397 |
377.12 |
| Jun 11 2014 |
13134 |
377.12 |
| Jun 04 2014 |
8469 |
377.12 |
| Jun 04 2014 |
13248 |
377.12 |
| May 28 2014 |
8478 |
377.12 |
| May 28 2014 |
13275 |
377.12 |
| May 21 2014 |
8501 |
377.12 |
| May 21 2014 |
13335 |
377.12 |
| May 14 2014 |
8573 |
377.12 |
| May 14 2014 |
13377 |
377.12 |
| Apr 30 2014 |
12004 |
409.78 |
| Apr 30 2014 |
18187 |
409.78 |
| Apr 23 2014 |
12313 |
409.78 |
| Apr 23 2014 |
18453 |
409.78 |
| Apr 16 2014 |
12315 |
409.78 |
| Apr 16 2014 |
18346 |
409.78 |
| Apr 09 2014 |
12748 |
409.78 |
| Apr 09 2014 |
18640 |
409.78 |
| Apr 02 2014 |
12756 |
409.78 |
| Apr 02 2014 |
18270 |
409.78 |
| Mar 26 2014 |
12536 |
409.78 |
| Mar 26 2014 |
18245 |
409.78 |
| Mar 19 2014 |
12496 |
409.78 |
| Mar 19 2014 |
18228 |
409.78 |
| Mar 12 2014 |
12509 |
409.78 |
| Mar 12 2014 |
18253 |
409.78 |
| Mar 05 2014 |
12341 |
409.78 |
| Mar 05 2014 |
18161 |
409.78 |
| Feb 26 2014 |
12291 |
409.78 |
| Feb 26 2014 |
18165 |
409.78 |
| Feb 19 2014 |
12361 |
409.78 |
| Feb 19 2014 |
18188 |
409.78 |
| Feb 12 2014 |
12354 |
409.78 |
| Feb 12 2014 |
18145 |
409.78 |
| Feb 05 2014 |
12373 |
409.78 |
| Feb 05 2014 |
18213 |
409.78 |
| Jan 29 2014 |
12316 |
409.78 |
| Jan 29 2014 |
18222 |
409.78 |
| Jan 22 2014 |
12264 |
409.78 |
| Jan 22 2014 |
18161 |
409.78 |
| Jan 15 2014 |
12265 |
409.78 |
| Jan 15 2014 |
18190 |
409.78 |
| Jan 08 2014 |
12197 |
409.78 |
| Jan 08 2014 |
18145 |
409.78 |
| Jan 01 2014 |
12197 |
409.78 |
| Jan 01 2014 |
18147 |
409.78 |
| Dec 25 2013 |
12197 |
409.78 |
| Dec 25 2013 |
18152 |
409.78 |
| Dec 18 2013 |
12197 |
409.78 |
| Dec 18 2013 |
18152 |
409.78 |
| Dec 11 2013 |
12198 |
409.78 |
| Dec 11 2013 |
18153 |
409.78 |
| Dec 04 2013 |
12199 |
409.78 |
| Dec 04 2013 |
18154 |
409.78 |
| Nov 27 2013 |
12199 |
409.78 |
| Nov 27 2013 |
18154 |
409.78 |
| Nov 20 2013 |
12199 |
409.78 |
| Nov 20 2013 |
18155 |
409.78 |
| Nov 13 2013 |
12199 |
409.78 |
| Nov 13 2013 |
18155 |
409.78 |
| Nov 06 2013 |
12199 |
409.78 |
| Nov 06 2013 |
18155 |
409.78 |
| Oct 30 2013 |
12199 |
409.78 |
| Oct 30 2013 |
18153 |
409.78 |
| Oct 23 2013 |
12194 |
409.78 |
| Oct 23 2013 |
18152 |
409.78 |
| Oct 16 2013 |
12217 |
409.78 |
| Oct 16 2013 |
18143 |
409.78 |
| Oct 09 2013 |
12083 |
409.78 |
| Oct 09 2013 |
18043 |
409.78 |
| Oct 02 2013 |
12108 |
409.78 |
| Oct 02 2013 |
18079 |
409.78 |
| Sep 25 2013 |
12082 |
409.78 |
| Sep 25 2013 |
18039 |
409.78 |
| Sep 18 2013 |
11982 |
409.78 |
| Sep 18 2013 |
17882 |
409.78 |
| Sep 11 2013 |
11967 |
409.78 |
| Sep 11 2013 |
17765 |
409.78 |
| Sep 04 2013 |
12088 |
409.78 |
| Sep 04 2013 |
17878 |
409.78 |
| Aug 28 2013 |
12061 |
409.78 |
| Aug 28 2013 |
17847 |
409.78 |
| Aug 21 2013 |
12141 |
409.78 |
| Aug 21 2013 |
17932 |
409.78 |
| Aug 14 2013 |
12191 |
409.78 |
| Aug 14 2013 |
17699 |
409.78 |
| Aug 07 2013 |
12199 |
409.78 |
| Aug 07 2013 |
17899 |
409.78 |
| Jul 31 2013 |
12400 |
409.78 |
| Jul 31 2013 |
18087 |
409.78 |
| Jul 24 2013 |
12308 |
409.78 |
| Jul 24 2013 |
18205 |
409.78 |
| Jul 17 2013 |
12341 |
409.78 |
| Jul 17 2013 |
18266 |
409.78 |
| Jul 10 2013 |
12419 |
409.78 |
| Jul 10 2013 |
18475 |
409.78 |
| Jul 03 2013 |
12425 |
409.78 |
| Jul 03 2013 |
18474 |
409.78 |
| Jun 26 2013 |
6155 |
318.41 |
| Jun 26 2013 |
12398 |
409.78 |
| Jun 26 2013 |
12334 |
364.09 |
| Jun 19 2013 |
12548 |
409.78 |
| Jun 19 2013 |
6263 |
318.41 |
| Jun 19 2013 |
12338 |
364.09 |
| Jun 12 2013 |
12619 |
409.78 |
| Jun 12 2013 |
6309 |
318.41 |
| Jun 12 2013 |
12515 |
364.09 |
| Jun 05 2013 |
6226 |
318.41 |
| Jun 05 2013 |
12572 |
409.78 |
| Jun 05 2013 |
12448 |
364.09 |
| May 29 2013 |
12487 |
409.78 |
| May 29 2013 |
6284 |
318.41 |
| May 29 2013 |
12460 |
364.09 |
| May 22 2013 |
12718 |
409.78 |
| May 22 2013 |
6391 |
318.41 |
| May 22 2013 |
12732 |
364.09 |
| May 15 2013 |
6429 |
318.41 |
| May 15 2013 |
12705 |
409.78 |
| May 15 2013 |
12773 |
364.09 |
| May 08 2013 |
6404 |
318.41 |
| May 08 2013 |
7746 |
318.41 |
| May 01 2013 |
15022 |
428.6 |
| May 01 2013 |
6497 |
318.41 |
| May 01 2013 |
14073 |
373.5 |
| Apr 24 2013 |
6490 |
318.41 |
| Apr 24 2013 |
14595 |
428.6 |
| Apr 24 2013 |
14060 |
373.5 |
| Apr 17 2013 |
6549 |
318.41 |
| Apr 17 2013 |
14670 |
428.6 |
| Apr 17 2013 |
14134 |
373.5 |
| Apr 10 2013 |
6482 |
318.41 |
| Apr 10 2013 |
14643 |
428.6 |
| Apr 10 2013 |
14087 |
373.5 |
| Apr 03 2013 |
14621 |
428.6 |
| Apr 03 2013 |
6495 |
318.41 |
| Apr 03 2013 |
14081 |
373.5 |
| Mar 27 2013 |
6542 |
318.41 |
| Mar 27 2013 |
14945 |
428.6 |
| Mar 27 2013 |
14172 |
373.5 |
| Mar 20 2013 |
6440 |
318.41 |
| Mar 20 2013 |
14900 |
428.6 |
| Mar 20 2013 |
14097 |
373.5 |
| Mar 13 2013 |
14129 |
373.5 |
| Oct 19 2012 |
5417 |
318.41 |
| Oct 19 2012 |
13943 |
428.6 |
| Oct 19 2012 |
12859 |
373.5 |
| Sep 23 2012 |
13812 |
428.6 |
| Sep 23 2012 |
5400 |
318.41 |
| Sep 23 2012 |
12799 |
373.5 |
| Aug 31 2012 |
5251 |
318.41 |
| Aug 31 2012 |
13251 |
428.6 |
| Aug 31 2012 |
12566 |
373.5 |
| Aug 24 2012 |
13101 |
428.6 |
| Aug 24 2012 |
5199 |
318.41 |
| Aug 24 2012 |
12481 |
373.5 |
| Aug 10 2012 |
5093 |
318.41 |
| Aug 10 2012 |
12702 |
428.6 |
| Aug 10 2012 |
12265 |
373.5 |
| Aug 03 2012 |
12463 |
428.6 |
| Aug 03 2012 |
5019 |
318.41 |
| Aug 03 2012 |
12130 |
373.5 |
| Jul 27 2012 |
12330 |
428.6 |
| Jul 27 2012 |
4934 |
318.41 |
| Jul 27 2012 |
11936 |
373.5 |
| Jul 06 2012 |
4809 |
318.41 |
| Jul 06 2012 |
11859 |
428.6 |
| Jul 06 2012 |
11675 |
373.5 |
| Jun 22 2012 |
11661 |
428.6 |
| Jun 22 2012 |
17568 |
428.6 |
| Jun 15 2012 |
11498 |
428.6 |
| Jun 15 2012 |
17981 |
428.6 |
| Jun 08 2012 |
11282 |
428.6 |
| Jun 08 2012 |
17817 |
428.6 |
