| Apr 23 2014 |
12586 |
412.33 |
| Apr 23 2014 |
18806 |
412.33 |
| Apr 16 2014 |
12578 |
412.33 |
| Apr 16 2014 |
18699 |
412.33 |
| Apr 09 2014 |
14729 |
426.84 |
| Apr 09 2014 |
21213 |
426.84 |
| Apr 02 2014 |
14770 |
426.84 |
| Apr 02 2014 |
20852 |
426.84 |
| Mar 26 2014 |
14492 |
426.84 |
| Mar 26 2014 |
20811 |
426.84 |
| Mar 19 2014 |
14425 |
426.84 |
| Mar 19 2014 |
20794 |
426.84 |
| Mar 12 2014 |
14456 |
426.84 |
| Mar 12 2014 |
20855 |
426.84 |
| Mar 05 2014 |
14247 |
426.84 |
| Mar 05 2014 |
20745 |
426.84 |
| Feb 26 2014 |
14179 |
426.84 |
| Feb 26 2014 |
20756 |
426.84 |
| Feb 19 2014 |
14238 |
426.84 |
| Feb 19 2014 |
20806 |
426.84 |
| Feb 12 2014 |
14218 |
426.84 |
| Feb 12 2014 |
20753 |
426.84 |
| Feb 05 2014 |
14251 |
426.84 |
| Feb 05 2014 |
20831 |
426.84 |
| Jan 29 2014 |
14187 |
426.84 |
| Jan 29 2014 |
20853 |
426.84 |
| Jan 22 2014 |
14122 |
426.84 |
| Jan 22 2014 |
20777 |
426.84 |
| Jan 15 2014 |
14129 |
426.84 |
| Jan 15 2014 |
20812 |
426.84 |
| Jan 08 2014 |
14042 |
426.84 |
| Jan 08 2014 |
20750 |
426.84 |
| Jan 01 2014 |
14042 |
426.84 |
| Jan 01 2014 |
20751 |
426.84 |
| Dec 25 2013 |
14042 |
426.84 |
| Dec 25 2013 |
20759 |
426.84 |
| Dec 18 2013 |
14042 |
426.84 |
| Dec 18 2013 |
20759 |
426.84 |
| Dec 11 2013 |
14043 |
426.84 |
| Dec 11 2013 |
20760 |
426.84 |
| Dec 04 2013 |
14044 |
426.84 |
| Dec 04 2013 |
20761 |
426.84 |
| Nov 27 2013 |
14044 |
426.84 |
| Nov 27 2013 |
20761 |
426.84 |
| Nov 20 2013 |
14044 |
426.84 |
| Nov 20 2013 |
20762 |
426.84 |
| Nov 13 2013 |
14044 |
426.84 |
| Nov 13 2013 |
20763 |
426.84 |
| Nov 06 2013 |
14044 |
426.84 |
| Nov 06 2013 |
20763 |
426.84 |
| Oct 30 2013 |
14044 |
426.84 |
| Oct 30 2013 |
20761 |
426.84 |
| Oct 23 2013 |
14036 |
426.84 |
| Oct 23 2013 |
20757 |
426.84 |
| Oct 16 2013 |
14058 |
426.84 |
| Oct 16 2013 |
20756 |
426.84 |
| Oct 09 2013 |
13904 |
426.84 |
| Oct 09 2013 |
20606 |
426.84 |
| Oct 02 2013 |
13920 |
426.84 |
| Oct 02 2013 |
20631 |
426.84 |
| Sep 25 2013 |
13898 |
426.84 |
| Sep 25 2013 |
20576 |
426.84 |
| Sep 18 2013 |
13779 |
426.84 |
| Sep 18 2013 |
20395 |
426.84 |
| Sep 11 2013 |
13751 |
426.84 |
| Sep 11 2013 |
20261 |
426.84 |
| Sep 04 2013 |
13897 |
426.84 |
| Sep 04 2013 |
20388 |
426.84 |
| Aug 28 2013 |
13835 |
426.84 |
| Aug 28 2013 |
20342 |
426.84 |
| Aug 21 2013 |
13909 |
426.84 |
| Aug 21 2013 |
20478 |
426.84 |
| Aug 14 2013 |
15483 |
441.34 |
| Aug 14 2013 |
22286 |
441.34 |
| Aug 07 2013 |
16724 |
437.28 |
| Aug 07 2013 |
15493 |
441.34 |
| Aug 07 2013 |
22223 |
439.31 |
| Jul 31 2013 |
16874 |
437.28 |
| Jul 31 2013 |
15763 |
441.34 |
| Jul 31 2013 |
22457 |
439.31 |
| Jul 24 2013 |
17023 |
437.28 |
| Jul 24 2013 |
15644 |
441.34 |
| Jul 24 2013 |
22576 |
439.31 |
| Jul 17 2013 |
17090 |
437.28 |
| Jul 17 2013 |
15690 |
441.34 |
| Jul 17 2013 |
22667 |
439.31 |
| Jul 10 2013 |
15810 |
441.34 |
| Jul 10 2013 |
17255 |
437.28 |
| Jul 10 2013 |
22903 |
439.31 |
| Jul 03 2013 |
17389 |
437.28 |
| Jul 03 2013 |
15792 |
441.34 |
| Jul 03 2013 |
22887 |
439.31 |
| Jun 26 2013 |
17658 |
437.28 |
| Jun 26 2013 |
15754 |
441.34 |
| Jun 26 2013 |
23075 |
439.31 |
| Jun 19 2013 |
15920 |
441.34 |
| Jun 19 2013 |
17861 |
437.28 |
| Jun 19 2013 |
23047 |
439.31 |
| Jun 12 2013 |
15988 |
441.34 |
| Jun 12 2013 |
17913 |
437.28 |
| Jun 12 2013 |
23320 |
439.31 |
| Jun 05 2013 |
17677 |
437.28 |
| Jun 05 2013 |
15909 |
441.34 |
| Jun 05 2013 |
23125 |
439.31 |
| May 29 2013 |
15823 |
441.34 |
| May 29 2013 |
17696 |
437.28 |
| May 29 2013 |
23125 |
439.31 |
| May 22 2013 |
16123 |
441.34 |
| May 22 2013 |
17987 |
437.28 |
| May 22 2013 |
23571 |
439.31 |
| May 15 2013 |
18066 |
437.28 |
| May 15 2013 |
16094 |
441.34 |
| May 15 2013 |
23553 |
439.31 |
| May 08 2013 |
17974 |
437.28 |
| May 08 2013 |
16071 |
441.34 |
| May 08 2013 |
23499 |
439.31 |
| May 01 2013 |
16865 |
445.67 |
| May 01 2013 |
18094 |
437.28 |
| May 01 2013 |
24249 |
442.87 |
| Apr 24 2013 |
18111 |
437.28 |
| Apr 24 2013 |
16419 |
445.67 |
| Apr 24 2013 |
24138 |
442.87 |
| Apr 17 2013 |
18102 |
437.28 |
| Apr 17 2013 |
16480 |
445.67 |
| Apr 17 2013 |
24161 |
442.87 |
| Apr 10 2013 |
17828 |
437.28 |
| Apr 10 2013 |
16966 |
450 |
| Apr 10 2013 |
24121 |
443.64 |
| Apr 03 2013 |
16947 |
450 |
| Apr 03 2013 |
17698 |
437.28 |
| Apr 03 2013 |
24074 |
443.64 |
| Mar 27 2013 |
17686 |
437.28 |
| Mar 27 2013 |
17281 |
450 |
| Mar 27 2013 |
24203 |
443.64 |
| Mar 20 2013 |
17174 |
450 |
| Mar 20 2013 |
25140 |
450 |
| Mar 13 2013 |
25079 |
450 |
| Oct 19 2012 |
16007 |
450 |
| Oct 19 2012 |
24079 |
450 |
| Sep 23 2012 |
15805 |
450 |
| Sep 23 2012 |
23859 |
450 |
| Aug 31 2012 |
15146 |
450 |
| Aug 31 2012 |
23299 |
450 |
| Aug 24 2012 |
14972 |
450 |
| Aug 24 2012 |
23093 |
450 |
| Aug 10 2012 |
14519 |
450 |
| Aug 10 2012 |
22512 |
450 |
| Aug 03 2012 |
14226 |
450 |
| Aug 03 2012 |
22237 |
450 |
| Jul 27 2012 |
14060 |
450 |
| Jul 27 2012 |
21791 |
450 |
| Jul 06 2012 |
13478 |
450 |
| Jul 06 2012 |
21162 |
450 |
| Jun 22 2012 |
13230 |
450 |
| Jun 22 2012 |
20283 |
450 |
| Jun 15 2012 |
13062 |
450 |
| Jun 15 2012 |
20670 |
450 |
| Jun 08 2012 |
12830 |
450 |
| Jun 08 2012 |
20501 |
450 |
