| Aug 27 2014 |
12938 |
424.28 |
| Aug 27 2014 |
19200 |
424.28 |
| Aug 20 2014 |
12936 |
424.28 |
| Aug 20 2014 |
19218 |
424.28 |
| Aug 13 2014 |
12918 |
424.28 |
| Aug 13 2014 |
19273 |
424.28 |
| Aug 06 2014 |
9354 |
384.2 |
| Aug 06 2014 |
11338 |
408.19 |
| Aug 06 2014 |
15716 |
398.59 |
| Jul 30 2014 |
11356 |
408.19 |
| Jul 30 2014 |
9370 |
384.2 |
| Jul 30 2014 |
4959 |
366.51 |
| Jul 30 2014 |
14203 |
386.66 |
| Jul 23 2014 |
10845 |
400.96 |
| Jul 23 2014 |
4863 |
366.51 |
| Jul 23 2014 |
11302 |
408.19 |
| Jul 23 2014 |
14162 |
386.66 |
| Jul 16 2014 |
8661 |
376.93 |
| Jul 16 2014 |
4957 |
366.51 |
| Jul 16 2014 |
11428 |
408.19 |
| Jul 16 2014 |
11004 |
363.15 |
| Jul 09 2014 |
4831 |
366.51 |
| Jul 09 2014 |
8727 |
376.93 |
| Jul 09 2014 |
11453 |
408.19 |
| Jul 09 2014 |
11008 |
363.15 |
| Jul 02 2014 |
7134 |
358.45 |
| Jul 02 2014 |
4974 |
366.51 |
| Jul 02 2014 |
11526 |
408.19 |
| Jul 02 2014 |
8739 |
342.06 |
| Jun 25 2014 |
4827 |
366.51 |
| Jun 25 2014 |
6301 |
347.42 |
| Jun 25 2014 |
11607 |
408.19 |
| Jun 25 2014 |
8710 |
342.06 |
| Jun 18 2014 |
4806 |
366.51 |
| Jun 18 2014 |
6374 |
347.42 |
| Jun 18 2014 |
9271 |
385.56 |
| Jun 18 2014 |
8766 |
342.06 |
| Jun 11 2014 |
9280 |
385.56 |
| Jun 11 2014 |
5033 |
366.51 |
| Jun 11 2014 |
6407 |
347.42 |
| Jun 11 2014 |
8875 |
342.06 |
| Jun 04 2014 |
5079 |
366.51 |
| Jun 04 2014 |
6554 |
347.42 |
| Jun 04 2014 |
9332 |
385.56 |
| Jun 04 2014 |
8956 |
342.06 |
| May 28 2014 |
6595 |
347.42 |
| May 28 2014 |
5124 |
366.51 |
| May 28 2014 |
9331 |
385.56 |
| May 28 2014 |
8977 |
342.06 |
| May 21 2014 |
9453 |
386.73 |
| May 21 2014 |
6663 |
347.42 |
| May 21 2014 |
6701 |
399.67 |
| May 21 2014 |
9000 |
342.06 |
| May 14 2014 |
9535 |
386.73 |
| May 14 2014 |
6729 |
347.42 |
| May 14 2014 |
6824 |
399.67 |
| May 14 2014 |
9046 |
342.06 |
| May 07 2014 |
6668 |
347.42 |
| May 07 2014 |
6479 |
399.67 |
| May 07 2014 |
9253 |
386.73 |
| May 07 2014 |
9000 |
342.06 |
| Apr 30 2014 |
9608 |
386.73 |
| Apr 30 2014 |
6959 |
347.42 |
| Apr 30 2014 |
6812 |
399.67 |
| Apr 30 2014 |
9277 |
342.06 |
| Apr 23 2014 |
8205 |
370.06 |
| Apr 23 2014 |
7064 |
347.42 |
| Apr 23 2014 |
7013 |
399.67 |
| Apr 23 2014 |
9406 |
342.06 |
| Apr 16 2014 |
6922 |
399.67 |
| Apr 16 2014 |
7045 |
347.42 |
| Apr 16 2014 |
8218 |
370.06 |
| Apr 16 2014 |
9379 |
342.06 |
| Apr 09 2014 |
7106 |
347.42 |
| Apr 09 2014 |
6943 |
399.67 |
| Apr 09 2014 |
8423 |
369.04 |
| Apr 09 2014 |
9524 |
342.06 |
| Apr 02 2014 |
8443 |
369.04 |
| Apr 02 2014 |
7202 |
347.42 |
| Apr 02 2014 |
6752 |
399.67 |
| Apr 02 2014 |
9316 |
342.06 |
| Mar 26 2014 |
6728 |
399.67 |
| Mar 26 2014 |
7393 |
347.42 |
| Mar 26 2014 |
8328 |
369.04 |
| Mar 26 2014 |
9407 |
342.06 |
| Mar 19 2014 |
6822 |
399.67 |
| Mar 19 2014 |
7452 |
347.42 |
| Mar 19 2014 |
8314 |
369.04 |
| Mar 19 2014 |
9429 |
342.06 |
| Mar 12 2014 |
7484 |
347.42 |
| Mar 12 2014 |
6830 |
399.67 |
| Mar 12 2014 |
8331 |
369.04 |
| Mar 12 2014 |
9499 |
342.06 |
| Mar 05 2014 |
8246 |
369.04 |
| Mar 05 2014 |
7491 |
347.42 |
| Mar 05 2014 |
6787 |
399.67 |
| Mar 05 2014 |
9480 |
342.06 |
| Feb 26 2014 |
7527 |
347.42 |
| Feb 26 2014 |
6833 |
399.67 |
| Feb 26 2014 |
8257 |
369.04 |
| Feb 26 2014 |
9504 |
342.06 |
| Feb 19 2014 |
6873 |
399.67 |
| Feb 19 2014 |
7568 |
347.42 |
| Feb 19 2014 |
8295 |
369.04 |
| Feb 19 2014 |
9548 |
342.06 |
| Feb 12 2014 |
8283 |
369.04 |
| Feb 12 2014 |
7579 |
347.42 |
| Feb 12 2014 |
6941 |
399.67 |
| Feb 12 2014 |
9566 |
342.06 |
| Feb 05 2014 |
6936 |
399.67 |
| Feb 05 2014 |
7676 |
347.42 |
| Feb 05 2014 |
8324 |
369.04 |
| Feb 05 2014 |
9633 |
342.06 |
| Jan 29 2014 |
7726 |
347.42 |
| Jan 29 2014 |
6936 |
399.67 |
| Jan 29 2014 |
8293 |
369.04 |
| Jan 29 2014 |
9649 |
342.06 |
| Jan 22 2014 |
6945 |
399.67 |
| Jan 22 2014 |
7726 |
347.42 |
| Jan 22 2014 |
8268 |
369.04 |
| Jan 22 2014 |
9631 |
342.06 |
| Jan 15 2014 |
6945 |
399.67 |
| Jan 15 2014 |
7760 |
347.42 |
| Jan 15 2014 |
8273 |
369.04 |
| Jan 15 2014 |
9658 |
342.06 |
| Jan 08 2014 |
7769 |
347.42 |
| Jan 08 2014 |
6945 |
399.67 |
| Jan 08 2014 |
8243 |
369.04 |
| Jan 08 2014 |
9662 |
342.06 |
| Jan 01 2014 |
7770 |
347.42 |
| Jan 01 2014 |
6945 |
399.67 |
| Jan 01 2014 |
8243 |
369.04 |
| Jan 01 2014 |
9662 |
342.06 |
| Dec 25 2013 |
8243 |
369.04 |
| Dec 25 2013 |
6963 |
399.67 |
| Dec 25 2013 |
7770 |
347.42 |
| Dec 25 2013 |
9663 |
342.06 |
| Dec 18 2013 |
6963 |
399.67 |
| Dec 18 2013 |
7770 |
347.42 |
| Dec 18 2013 |
8243 |
369.04 |
| Dec 18 2013 |
9663 |
342.06 |
| Dec 11 2013 |
6965 |
399.67 |
| Dec 11 2013 |
7770 |
347.42 |
| Dec 11 2013 |
8243 |
369.04 |
| Dec 11 2013 |
9663 |
342.06 |
| Dec 04 2013 |
8244 |
369.04 |
| Dec 04 2013 |
7771 |
347.42 |
| Dec 04 2013 |
6965 |
399.67 |
| Dec 04 2013 |
9664 |
342.06 |
| Nov 27 2013 |
8244 |
369.04 |
| Nov 27 2013 |
7771 |
347.42 |
| Nov 27 2013 |
6965 |
399.67 |
| Nov 27 2013 |
9664 |
342.06 |
| Nov 20 2013 |
7771 |
347.42 |
| Nov 20 2013 |
6966 |
399.67 |
| Nov 20 2013 |
8244 |
369.04 |
| Nov 20 2013 |
9665 |
342.06 |
| Nov 13 2013 |
8244 |
369.04 |
| Nov 13 2013 |
7771 |
347.42 |
| Nov 13 2013 |
6966 |
399.67 |
| Nov 13 2013 |
9665 |
342.06 |
| Nov 06 2013 |
8244 |
369.04 |
| Nov 06 2013 |
6966 |
399.67 |
| Nov 06 2013 |
7771 |
347.42 |
| Nov 06 2013 |
9665 |
342.06 |
| Oct 30 2013 |
6966 |
399.67 |
| Oct 30 2013 |
7771 |
347.42 |
| Oct 30 2013 |
8244 |
369.04 |
| Oct 30 2013 |
9665 |
342.06 |
| Oct 23 2013 |
7770 |
347.42 |
| Oct 23 2013 |
6966 |
399.67 |
| Oct 23 2013 |
8241 |
369.04 |
| Oct 23 2013 |
9664 |
342.06 |
| Oct 16 2013 |
8273 |
369.04 |
| Oct 16 2013 |
7758 |
347.42 |
| Oct 16 2013 |
6935 |
399.67 |
| Oct 16 2013 |
9674 |
342.06 |
| Oct 09 2013 |
6883 |
399.67 |
| Oct 09 2013 |
7752 |
347.42 |
| Oct 09 2013 |
8223 |
369.04 |
| Oct 09 2013 |
9648 |
342.06 |
| Oct 02 2013 |
7744 |
347.42 |
| Oct 02 2013 |
6938 |
399.67 |
| Oct 02 2013 |
8226 |
369.04 |
| Oct 02 2013 |
9646 |
342.06 |
| Sep 25 2013 |
7695 |
347.42 |
| Sep 25 2013 |
6909 |
399.67 |
| Sep 25 2013 |
8199 |
369.04 |
| Sep 25 2013 |
9607 |
342.06 |
| Sep 18 2013 |
8130 |
369.04 |
| Sep 18 2013 |
7681 |
347.42 |
| Sep 18 2013 |
6872 |
399.67 |
| Sep 18 2013 |
9558 |
342.06 |
| Sep 11 2013 |
6780 |
399.67 |
| Sep 11 2013 |
7676 |
347.42 |
| Sep 11 2013 |
8136 |
369.04 |
| Sep 11 2013 |
9497 |
342.06 |
| Sep 04 2013 |
7693 |
347.42 |
| Sep 04 2013 |
6832 |
399.67 |
| Sep 04 2013 |
8203 |
369.04 |
| Sep 04 2013 |
9520 |
342.06 |
| Aug 28 2013 |
8196 |
369.04 |
| Aug 28 2013 |
7023 |
399.67 |
| Aug 28 2013 |
7719 |
347.42 |
| Aug 28 2013 |
8347 |
329.91 |
| Aug 21 2013 |
7023 |
399.67 |
| Aug 21 2013 |
7758 |
347.42 |
| Aug 21 2013 |
8233 |
369.04 |
| Aug 21 2013 |
8422 |
329.91 |
| Aug 14 2013 |
7804 |
347.42 |
| Aug 14 2013 |
8236 |
432.82 |
| Aug 14 2013 |
8276 |
369.04 |
| Aug 14 2013 |
8399 |
332.29 |
| Aug 07 2013 |
8333 |
432.82 |
| Aug 07 2013 |
10190 |
373.07 |
| Aug 07 2013 |
8097 |
367.3 |
| Aug 07 2013 |
7851 |
325.84 |
| Jul 31 2013 |
8347 |
432.82 |
| Jul 31 2013 |
9622 |
366.04 |
| Jul 31 2013 |
8217 |
367.3 |
| Jul 31 2013 |
7897 |
325.84 |
| Jul 24 2013 |
9879 |
367.77 |
| Jul 24 2013 |
8363 |
432.82 |
| Jul 24 2013 |
8146 |
367.3 |
| Jul 24 2013 |
7924 |
325.84 |
| Jul 17 2013 |
13014 |
399.23 |
| Jul 17 2013 |
8268 |
432.82 |
| Jul 17 2013 |
8171 |
367.3 |
| Jul 17 2013 |
9517 |
341.48 |
| Jul 10 2013 |
8212 |
367.3 |
| Jul 10 2013 |
13158 |
399.23 |
| Jul 10 2013 |
8465 |
432.82 |
| Jul 10 2013 |
9635 |
341.48 |
| Jul 03 2013 |
17718 |
440.24 |
| Jul 03 2013 |
8364 |
432.82 |
| Jul 03 2013 |
8249 |
367.3 |
| Jul 03 2013 |
11957 |
362.14 |
| Jun 26 2013 |
8226 |
432.82 |
| Jun 26 2013 |
19722 |
455.46 |
| Jun 26 2013 |
8238 |
367.3 |
| Jun 26 2013 |
12402 |
364.56 |
| Jun 19 2013 |
9930 |
383.84 |
| Jun 19 2013 |
8014 |
432.82 |
| Jun 19 2013 |
19922 |
455.46 |
| Jun 19 2013 |
15018 |
384.48 |
| Jun 12 2013 |
10004 |
383.84 |
| Jun 12 2013 |
19983 |
455.46 |
| Jun 12 2013 |
8291 |
432.82 |
| Jun 12 2013 |
15221 |
384.48 |
| Jun 05 2013 |
7936 |
432.82 |
| Jun 05 2013 |
19702 |
455.46 |
| Jun 05 2013 |
12026 |
404.57 |
| Jun 05 2013 |
15129 |
384.48 |
| May 29 2013 |
11944 |
404.57 |
| May 29 2013 |
19758 |
455.46 |
| May 29 2013 |
7889 |
432.82 |
| May 29 2013 |
15133 |
384.48 |
| May 22 2013 |
12637 |
408.95 |
| May 22 2013 |
20085 |
455.46 |
| May 22 2013 |
20410 |
418.47 |
| May 15 2013 |
20203 |
455.46 |
| May 15 2013 |
12634 |
408.95 |
| May 15 2013 |
20392 |
418.47 |
| May 08 2013 |
20099 |
455.46 |
| May 08 2013 |
12629 |
408.95 |
| May 08 2013 |
20327 |
418.47 |
| May 01 2013 |
12988 |
410.03 |
| May 01 2013 |
20216 |
455.46 |
| May 01 2013 |
20553 |
419.13 |
| Apr 24 2013 |
20202 |
455.46 |
| Apr 24 2013 |
16053 |
442.01 |
| Apr 24 2013 |
24195 |
443.26 |
| Apr 17 2013 |
20172 |
455.46 |
| Apr 17 2013 |
16137 |
442.01 |
| Apr 17 2013 |
24227 |
443.26 |
| Apr 10 2013 |
19831 |
455.46 |
| Apr 10 2013 |
18638 |
466.74 |
| Apr 10 2013 |
26338 |
457.72 |
| Apr 03 2013 |
18592 |
466.74 |
| Apr 03 2013 |
19649 |
455.46 |
| Apr 03 2013 |
26268 |
457.72 |
| Mar 27 2013 |
19404 |
453.24 |
| Mar 27 2013 |
18955 |
466.74 |
| Mar 27 2013 |
26194 |
456.62 |
| Mar 20 2013 |
19103 |
453.24 |
| Mar 20 2013 |
18845 |
466.74 |
| Mar 20 2013 |
26126 |
456.62 |
| Mar 13 2013 |
14008 |
466.74 |
| Mar 13 2013 |
26054 |
456.62 |
| Oct 19 2012 |
17183 |
453.24 |
| Oct 19 2012 |
17544 |
466.74 |
| Oct 19 2012 |
25101 |
456.62 |
| Sep 23 2012 |
17283 |
466.74 |
| Sep 23 2012 |
17044 |
453.24 |
| Sep 23 2012 |
24856 |
456.62 |
| Aug 31 2012 |
16566 |
453.24 |
| Aug 31 2012 |
16551 |
466.74 |
| Aug 31 2012 |
24259 |
456.62 |
| Aug 24 2012 |
16362 |
466.74 |
| Aug 24 2012 |
16355 |
453.24 |
| Aug 24 2012 |
24018 |
456.62 |
| Aug 10 2012 |
15778 |
453.24 |
| Aug 10 2012 |
15795 |
466.74 |
| Aug 10 2012 |
23423 |
456.62 |
| Aug 03 2012 |
15464 |
466.74 |
| Aug 03 2012 |
17946 |
489.58 |
| Aug 03 2012 |
25779 |
478.16 |
| Jul 27 2012 |
15278 |
466.74 |
| Jul 27 2012 |
17323 |
489.58 |
| Jul 27 2012 |
25248 |
478.16 |
| Jul 06 2012 |
14622 |
466.74 |
| Jul 06 2012 |
23283 |
466.74 |
| Jun 22 2012 |
14370 |
466.74 |
| Jun 22 2012 |
22357 |
466.74 |
| Jun 15 2012 |
14202 |
466.74 |
| Jun 15 2012 |
22697 |
466.74 |
