| May 04 2018 |
2580 |
354.8 |
| May 04 2018 |
3913 |
354.8 |
| Jun 09 2017 |
541 |
284.81 |
| Jun 09 2017 |
929 |
284.81 |
| Jun 02 2017 |
632 |
284.81 |
| Jun 02 2017 |
1009 |
284.81 |
| May 26 2017 |
663 |
284.81 |
| May 26 2017 |
1036 |
284.81 |
| May 19 2017 |
671 |
284.81 |
| May 19 2017 |
1037 |
284.81 |
| May 12 2017 |
677 |
284.81 |
| May 12 2017 |
1028 |
284.81 |
| May 05 2017 |
698 |
284.81 |
| May 05 2017 |
1074 |
284.81 |
| Apr 28 2017 |
724 |
284.81 |
| Apr 28 2017 |
1102 |
284.81 |
| Apr 21 2017 |
742 |
284.81 |
| Apr 21 2017 |
1125 |
284.81 |
| Apr 14 2017 |
765 |
284.81 |
| Apr 14 2017 |
1137 |
284.81 |
| Apr 07 2017 |
764 |
284.81 |
| Apr 07 2017 |
1030 |
284.81 |
| Mar 31 2017 |
782 |
284.81 |
| Mar 31 2017 |
1062 |
284.81 |
| Mar 24 2017 |
765 |
284.81 |
| Mar 24 2017 |
1056 |
284.81 |
| Mar 17 2017 |
774 |
284.81 |
| Mar 17 2017 |
1058 |
284.81 |
| Mar 10 2017 |
766 |
284.81 |
| Mar 10 2017 |
1072 |
284.81 |
| Mar 03 2017 |
778 |
284.81 |
| Mar 03 2017 |
1081 |
284.81 |
| Feb 24 2017 |
800 |
284.81 |
| Feb 24 2017 |
1104 |
284.81 |
| Feb 17 2017 |
803 |
284.81 |
| Feb 17 2017 |
1104 |
284.81 |
| Feb 10 2017 |
814 |
284.81 |
| Feb 10 2017 |
1112 |
284.81 |
| Feb 03 2017 |
812 |
284.81 |
| Feb 03 2017 |
1123 |
284.81 |
| Jan 27 2017 |
817 |
284.81 |
| Jan 27 2017 |
1131 |
284.81 |
| Jan 20 2017 |
818 |
284.81 |
| Jan 20 2017 |
1133 |
284.81 |
| Jan 13 2017 |
821 |
284.81 |
| Jan 13 2017 |
1134 |
284.81 |
| Jan 06 2017 |
821 |
284.81 |
| Jan 06 2017 |
1136 |
284.81 |
| Dec 30 2016 |
821 |
284.81 |
| Dec 30 2016 |
1138 |
284.81 |
| Dec 23 2016 |
821 |
284.81 |
| Dec 23 2016 |
1138 |
284.81 |
| Dec 16 2016 |
821 |
284.81 |
| Dec 16 2016 |
1138 |
284.81 |
| Dec 09 2016 |
821 |
284.81 |
| Dec 09 2016 |
1138 |
284.81 |
| Dec 02 2016 |
821 |
284.81 |
| Dec 02 2016 |
1138 |
284.81 |
| Nov 25 2016 |
821 |
284.81 |
| Nov 25 2016 |
1139 |
284.81 |
| Nov 18 2016 |
821 |
284.81 |
| Nov 18 2016 |
1139 |
284.81 |
| Nov 11 2016 |
820 |
284.81 |
| Nov 11 2016 |
1139 |
284.81 |
| Nov 04 2016 |
820 |
284.81 |
| Nov 04 2016 |
1139 |
284.81 |
| Oct 28 2016 |
821 |
284.81 |
| Oct 28 2016 |
1138 |
284.81 |
| Oct 21 2016 |
822 |
284.81 |
| Oct 21 2016 |
1138 |
284.81 |
| Oct 14 2016 |
827 |
284.81 |
| Oct 14 2016 |
1141 |
284.81 |
| Oct 07 2016 |
829 |
284.81 |
| Oct 07 2016 |
1142 |
284.81 |
| Sep 30 2016 |
829 |
284.81 |
| Sep 30 2016 |
1142 |
284.81 |
| Sep 23 2016 |
825 |
284.81 |
| Sep 23 2016 |
1136 |
284.81 |
| Sep 16 2016 |
825 |
284.81 |
| Sep 16 2016 |
1143 |
284.81 |
| Sep 09 2016 |
830 |
284.81 |
| Sep 09 2016 |
1201 |
284.81 |
| Sep 02 2016 |
838 |
284.81 |
| Sep 02 2016 |
1224 |
284.81 |
| Aug 26 2016 |
814 |
284.81 |
| Aug 26 2016 |
1201 |
284.81 |
| Aug 19 2016 |
819 |
284.81 |
| Aug 19 2016 |
1211 |
284.81 |
| Aug 12 2016 |
805 |
284.81 |
| Aug 12 2016 |
1699 |
284.81 |
| Aug 05 2016 |
867 |
284.81 |
| Aug 05 2016 |
1789 |
284.81 |
| Jul 29 2016 |
819 |
284.81 |
| Jul 29 2016 |
1767 |
284.81 |
| Jul 22 2016 |
862 |
284.81 |
| Jul 22 2016 |
1827 |
284.81 |
| Jun 22 2016 |
903 |
284.81 |
| Jun 22 2016 |
2194 |
284.81 |
| Jun 15 2016 |
929 |
284.81 |
| Jun 15 2016 |
2251 |
284.81 |
| Jun 04 2014 |
2608 |
285.28 |
| Jun 04 2014 |
3866 |
285.28 |
| May 28 2014 |
2653 |
285.28 |
| May 28 2014 |
3907 |
285.28 |
| May 21 2014 |
2707 |
285.28 |
| May 21 2014 |
3932 |
285.28 |
| May 14 2014 |
2743 |
285.28 |
| May 14 2014 |
3957 |
285.28 |
| May 07 2014 |
2989 |
290.43 |
| May 07 2014 |
4334 |
290.43 |
| Apr 30 2014 |
2901 |
285.28 |
| Apr 30 2014 |
4113 |
285.28 |
| Apr 23 2014 |
2954 |
285.28 |
| Apr 23 2014 |
4174 |
285.28 |
| Apr 16 2014 |
2939 |
285.28 |
| Apr 16 2014 |
4168 |
285.28 |
| Apr 09 2014 |
2976 |
285.28 |
| Apr 09 2014 |
4275 |
285.28 |
| Apr 02 2014 |
3035 |
285.28 |
| Apr 02 2014 |
4179 |
285.28 |
| Mar 26 2014 |
3094 |
285.28 |
| Mar 26 2014 |
4213 |
285.28 |
| Mar 19 2014 |
3122 |
285.28 |
| Mar 19 2014 |
4250 |
285.28 |
| Mar 12 2014 |
3154 |
285.28 |
| Mar 12 2014 |
4281 |
285.28 |
| Mar 05 2014 |
3167 |
285.28 |
| Mar 05 2014 |
4305 |
285.28 |
| Feb 26 2014 |
3189 |
285.28 |
| Feb 26 2014 |
4323 |
285.28 |
| Feb 19 2014 |
3217 |
285.28 |
| Feb 19 2014 |
4352 |
285.28 |
| Feb 12 2014 |
3214 |
285.28 |
| Feb 12 2014 |
4336 |
285.28 |
| Feb 05 2014 |
3276 |
285.28 |
| Feb 05 2014 |
4386 |
285.28 |
| Jan 29 2014 |
3307 |
285.28 |
| Jan 29 2014 |
4407 |
285.28 |
| Jan 22 2014 |
3323 |
285.28 |
| Jan 22 2014 |
4422 |
285.28 |
| Jan 15 2014 |
3340 |
285.28 |
| Jan 15 2014 |
4432 |
285.28 |
| Jan 08 2014 |
3345 |
285.28 |
| Jan 08 2014 |
4438 |
285.28 |
| Jan 01 2014 |
3347 |
285.28 |
| Jan 01 2014 |
4438 |
285.28 |
| Dec 25 2013 |
3347 |
285.28 |
| Dec 25 2013 |
4438 |
285.28 |
| Dec 18 2013 |
3347 |
285.28 |
| Dec 18 2013 |
4438 |
285.28 |
| Dec 11 2013 |
3347 |
285.28 |
| Dec 11 2013 |
4438 |
285.28 |
| Dec 04 2013 |
3347 |
285.28 |
| Dec 04 2013 |
4439 |
285.28 |
| Nov 27 2013 |
3347 |
285.28 |
| Nov 27 2013 |
4439 |
285.28 |
| Nov 20 2013 |
3347 |
285.28 |
| Nov 20 2013 |
4440 |
285.28 |
| Nov 13 2013 |
3347 |
285.28 |
| Nov 13 2013 |
4439 |
285.28 |
| Nov 06 2013 |
3347 |
285.28 |
| Nov 06 2013 |
4439 |
285.28 |
| Oct 30 2013 |
3347 |
285.28 |
| Oct 30 2013 |
4438 |
285.28 |
| Oct 23 2013 |
3347 |
285.28 |
| Oct 23 2013 |
4438 |
285.28 |
| Oct 16 2013 |
3346 |
285.28 |
| Oct 16 2013 |
4442 |
285.28 |
| Oct 09 2013 |
3359 |
285.28 |
| Oct 09 2013 |
4460 |
285.28 |
| Oct 02 2013 |
3360 |
285.28 |
| Oct 02 2013 |
4464 |
285.28 |
| Sep 25 2013 |
3346 |
285.28 |
| Sep 25 2013 |
4464 |
285.28 |
| Sep 18 2013 |
3326 |
285.28 |
| Sep 18 2013 |
4434 |
285.28 |
| Sep 11 2013 |
3328 |
285.28 |
| Sep 11 2013 |
4429 |
285.28 |
| Sep 04 2013 |
3359 |
285.28 |
| Sep 04 2013 |
4461 |
285.28 |
| Aug 28 2013 |
3384 |
285.28 |
| Aug 28 2013 |
4490 |
285.28 |
| Aug 21 2013 |
3434 |
285.28 |
| Aug 21 2013 |
4537 |
285.28 |
| Aug 14 2013 |
3466 |
285.28 |
| Aug 14 2013 |
4353 |
285.28 |
| Aug 07 2013 |
3533 |
285.28 |
| Aug 07 2013 |
4414 |
285.28 |
| Jul 31 2013 |
3584 |
285.28 |
| Jul 31 2013 |
4469 |
285.28 |
| Jul 24 2013 |
3608 |
285.28 |
| Jul 24 2013 |
4493 |
285.28 |
| Jul 17 2013 |
3614 |
285.28 |
| Jul 17 2013 |
4501 |
285.28 |
| Jul 10 2013 |
3660 |
285.28 |
| Jul 10 2013 |
4561 |
285.28 |
| Jul 03 2013 |
3718 |
285.28 |
| Jul 03 2013 |
4532 |
285.28 |
| Jun 26 2013 |
3857 |
285.28 |
| Jun 26 2013 |
4617 |
285.28 |
| Jun 19 2013 |
3941 |
285.28 |
| Jun 19 2013 |
4700 |
285.28 |
| Jun 12 2013 |
3975 |
285.28 |
| Jun 12 2013 |
4808 |
285.28 |
| Jun 05 2013 |
4146 |
289.24 |
| Jun 05 2013 |
5091 |
289.24 |
| May 29 2013 |
4186 |
289.24 |
| May 29 2013 |
5094 |
289.24 |
| May 22 2013 |
4278 |
289.24 |
| May 22 2013 |
5237 |
289.24 |
| May 15 2013 |
4335 |
289.24 |
| May 15 2013 |
5282 |
289.24 |
| May 08 2013 |
4324 |
289.24 |
| May 08 2013 |
5247 |
289.24 |
| May 01 2013 |
4424 |
289.24 |
| May 01 2013 |
5318 |
289.24 |
| Apr 24 2013 |
4428 |
289.24 |
| Apr 24 2013 |
5317 |
289.24 |
| Apr 17 2013 |
4503 |
289.24 |
| Apr 17 2013 |
5374 |
289.24 |
| Apr 10 2013 |
4482 |
289.24 |
| Apr 10 2013 |
5447 |
289.24 |
| Apr 03 2013 |
4483 |
289.24 |
| Apr 03 2013 |
5488 |
289.24 |
| Mar 27 2013 |
4530 |
289.24 |
| Mar 27 2013 |
5563 |
289.24 |
| Mar 20 2013 |
4496 |
289.24 |
| Mar 20 2013 |
5578 |
289.24 |
| Mar 13 2013 |
5610 |
289.24 |
| Oct 19 2012 |
3705 |
289.24 |
| Oct 19 2012 |
4698 |
289.24 |
| Sep 23 2012 |
3687 |
289.24 |
| Sep 23 2012 |
4684 |
289.24 |
| Aug 31 2012 |
3591 |
289.24 |
| Aug 31 2012 |
4640 |
289.24 |
| Aug 24 2012 |
3561 |
289.24 |
| Aug 24 2012 |
4612 |
289.24 |
| Aug 10 2012 |
3518 |
289.24 |
| Aug 10 2012 |
4552 |
289.24 |
| Aug 03 2012 |
3475 |
289.24 |
| Aug 03 2012 |
4509 |
289.24 |
| Jul 27 2012 |
3398 |
289.24 |
| Jul 27 2012 |
4468 |
289.24 |
| Jul 06 2012 |
3322 |
289.24 |
| Jul 06 2012 |
4416 |
289.24 |
| Jun 22 2012 |
3119 |
289.24 |
| Jun 22 2012 |
4251 |
289.24 |
| Jun 15 2012 |
3159 |
289.24 |
| Jun 15 2012 |
4555 |
289.24 |
