| Mar 04 2015 |
20578 |
434.82 |
| Feb 25 2015 |
20568 |
434.82 |
| Feb 18 2015 |
20652 |
434.82 |
| Feb 11 2015 |
20670 |
434.82 |
| Feb 04 2015 |
20683 |
434.82 |
| Jan 28 2015 |
20694 |
434.82 |
| Jan 21 2015 |
20713 |
434.82 |
| Jan 14 2015 |
20715 |
434.82 |
| Jan 07 2015 |
20683 |
434.82 |
| Dec 31 2014 |
20689 |
434.82 |
| Dec 24 2014 |
20689 |
434.82 |
| Dec 17 2014 |
20679 |
434.82 |
| Dec 10 2014 |
20679 |
434.82 |
| Dec 03 2014 |
20679 |
434.82 |
| Nov 26 2014 |
20679 |
434.82 |
| Nov 19 2014 |
20678 |
434.82 |
| Nov 12 2014 |
20678 |
434.82 |
| Nov 05 2014 |
20678 |
434.82 |
| Oct 29 2014 |
20674 |
434.82 |
| Oct 22 2014 |
20686 |
434.82 |
| Oct 15 2014 |
20628 |
434.82 |
| Oct 08 2014 |
20619 |
434.82 |
| Oct 01 2014 |
20642 |
434.82 |
| Sep 24 2014 |
20660 |
434.82 |
| Sep 17 2014 |
20635 |
434.82 |
| Sep 10 2014 |
20647 |
434.82 |
| Sep 03 2014 |
20702 |
434.82 |
| Aug 27 2014 |
20744 |
434.82 |
| Aug 20 2014 |
20762 |
434.82 |
| Aug 13 2014 |
20819 |
434.82 |
| Aug 06 2014 |
24392 |
457.88 |
| Jul 30 2014 |
25352 |
463.19 |
| Jul 23 2014 |
25410 |
465.5 |
| Jul 16 2014 |
25380 |
465.5 |
| Jul 09 2014 |
25439 |
465.5 |
| Jul 02 2014 |
24077 |
454.78 |
| Jun 25 2014 |
24203 |
454.78 |
| Jun 18 2014 |
24223 |
454.78 |
| Jun 11 2014 |
24389 |
454.78 |
| Jun 04 2014 |
24573 |
454.78 |
| May 28 2014 |
24467 |
454.78 |
| May 21 2014 |
24563 |
454.78 |
| May 14 2014 |
24670 |
454.78 |
| May 07 2014 |
24385 |
454.78 |
| Apr 30 2014 |
24979 |
454.78 |
| Apr 23 2014 |
25326 |
454.78 |
| Apr 16 2014 |
25145 |
454.78 |
| Apr 09 2014 |
25542 |
454.78 |
| Apr 02 2014 |
25116 |
454.78 |
| Mar 26 2014 |
25052 |
454.78 |
| Mar 19 2014 |
25009 |
454.78 |
| Mar 12 2014 |
26240 |
462.76 |
| Mar 05 2014 |
26097 |
462.76 |
| Feb 26 2014 |
26048 |
462.76 |
| Feb 19 2014 |
26083 |
462.76 |
| Feb 12 2014 |
26019 |
462.76 |
| Feb 05 2014 |
26150 |
462.76 |
| Jan 29 2014 |
26164 |
462.76 |
| Jan 22 2014 |
26053 |
462.76 |
| Jan 15 2014 |
26113 |
462.76 |
| Jan 08 2014 |
26018 |
462.76 |
| Jan 01 2014 |
26020 |
462.76 |
| Dec 25 2013 |
26027 |
462.76 |
| Dec 18 2013 |
26027 |
462.76 |
| Dec 11 2013 |
26028 |
462.76 |
| Dec 04 2013 |
26029 |
462.76 |
| Nov 27 2013 |
26029 |
462.76 |
| Nov 20 2013 |
26030 |
462.76 |
| Nov 13 2013 |
26031 |
462.76 |
| Nov 06 2013 |
26032 |
462.76 |
| Oct 30 2013 |
26030 |
462.76 |
| Oct 23 2013 |
26028 |
462.76 |
| Oct 16 2013 |
26140 |
463.68 |
| Oct 09 2013 |
25943 |
463.68 |
| Oct 02 2013 |
25999 |
463.68 |
| Sep 25 2013 |
25946 |
463.68 |
| Sep 18 2013 |
25699 |
463.68 |
| Sep 11 2013 |
25530 |
463.68 |
| Sep 04 2013 |
25692 |
463.68 |
| Aug 28 2013 |
25059 |
459.95 |
| Aug 21 2013 |
25225 |
459.95 |
| Aug 14 2013 |
25838 |
466.15 |
| Aug 07 2013 |
26081 |
466.15 |
| Jul 31 2013 |
26786 |
468.7 |
| Jul 24 2013 |
26922 |
468.7 |
| Jul 17 2013 |
27040 |
468.7 |
| Jul 10 2013 |
27330 |
468.7 |
| Jul 03 2013 |
27318 |
468.7 |
| Jun 26 2013 |
27535 |
468.7 |
| Jun 19 2013 |
28030 |
472.13 |
| Jun 12 2013 |
28314 |
472.13 |
| Jun 05 2013 |
28053 |
472.13 |
| May 29 2013 |
28054 |
472.13 |
| May 22 2013 |
28558 |
472.13 |
| May 15 2013 |
30553 |
486.22 |
| May 08 2013 |
30490 |
486.21 |
| May 01 2013 |
30712 |
486.21 |
| Apr 24 2013 |
30375 |
485.29 |
| Apr 17 2013 |
30454 |
485.29 |
| Apr 10 2013 |
30233 |
485.29 |
| Apr 03 2013 |
30928 |
491.99 |
| Mar 27 2013 |
31069 |
491.99 |
| Mar 20 2013 |
30992 |
491.99 |
| Mar 13 2013 |
30888 |
491.99 |
| Oct 19 2012 |
32227 |
510.48 |
| Sep 23 2012 |
31806 |
510.48 |
| Aug 31 2012 |
31033 |
510.48 |
| Aug 24 2012 |
31928 |
521.87 |
| Aug 10 2012 |
36113 |
598.99 |
| Aug 03 2012 |
35497 |
598.99 |
| Jul 27 2012 |
34671 |
598.99 |
| Jul 06 2012 |
34147 |
626.73 |
| Jun 22 2012 |
32874 |
626.73 |
| Jun 15 2012 |
33424 |
641.19 |
