| Aug 14 2020 |
1055 |
398.36 |
| Aug 07 2020 |
1141 |
398.36 |
| Jul 31 2020 |
1191 |
398.36 |
| Jul 24 2020 |
1198 |
398.36 |
| Jul 17 2020 |
1231 |
398.36 |
| Jul 10 2020 |
1350 |
398.36 |
| Jul 03 2020 |
1373 |
398.36 |
| Jun 26 2020 |
1517 |
398.36 |
| Jun 19 2020 |
1565 |
398.36 |
| Jun 12 2020 |
1622 |
398.36 |
| Jun 05 2020 |
1677 |
398.36 |
| May 29 2020 |
1757 |
398.36 |
| May 22 2020 |
1821 |
398.36 |
| May 15 2020 |
2052 |
398.36 |
| May 08 2020 |
2112 |
398.36 |
| May 01 2020 |
2366 |
398.36 |
| Apr 24 2020 |
2398 |
398.36 |
| Apr 17 2020 |
2405 |
398.36 |
| Apr 10 2020 |
2449 |
398.36 |
| Apr 03 2020 |
2628 |
398.36 |
| Mar 27 2020 |
2777 |
398.36 |
| Mar 20 2020 |
2817 |
398.36 |
| Mar 13 2020 |
2798 |
398.36 |
| Mar 06 2020 |
2853 |
398.36 |
| Feb 28 2020 |
2959 |
398.36 |
| Feb 21 2020 |
2880 |
398.36 |
| Feb 14 2020 |
2923 |
398.36 |
| Feb 07 2020 |
2965 |
398.36 |
| Jan 31 2020 |
2968 |
398.36 |
| Jan 24 2020 |
2962 |
398.36 |
| Jan 17 2020 |
2962 |
398.36 |
| Jan 10 2020 |
2962 |
398.36 |
| Jan 03 2020 |
2963 |
398.36 |
| Dec 27 2019 |
2964 |
398.36 |
| Dec 20 2019 |
2964 |
398.36 |
| Dec 13 2019 |
2964 |
398.36 |
| Dec 06 2019 |
2964 |
398.36 |
| Nov 29 2019 |
2964 |
398.36 |
| Nov 22 2019 |
2964 |
398.36 |
| Nov 15 2019 |
2964 |
398.36 |
| Nov 08 2019 |
2964 |
398.36 |
| Nov 01 2019 |
2964 |
398.36 |
| Oct 25 2019 |
2965 |
398.36 |
| Oct 18 2019 |
2965 |
398.36 |
| Oct 11 2019 |
2969 |
398.36 |
| Oct 04 2019 |
2968 |
398.36 |
| Sep 27 2019 |
2968 |
398.36 |
| Sep 20 2019 |
3005 |
398.36 |
| Sep 13 2019 |
3039 |
398.36 |
| Sep 06 2019 |
3046 |
398.36 |
| Aug 30 2019 |
3071 |
398.36 |
| Aug 23 2019 |
3108 |
398.36 |
| Aug 16 2019 |
1973 |
364.21 |
| Aug 09 2019 |
1962 |
364.21 |
| Aug 02 2019 |
1965 |
364.21 |
| Jul 26 2019 |
1974 |
364.21 |
| Jul 19 2019 |
1994 |
364.21 |
| Jul 12 2019 |
1985 |
364.21 |
| Jul 05 2019 |
2001 |
364.21 |
| Jun 28 2019 |
2020 |
364.21 |
| Jun 21 2019 |
2011 |
364.21 |
| Jun 14 2019 |
1989 |
364.21 |
| Jun 07 2019 |
2035 |
364.21 |
| May 31 2019 |
2091 |
364.21 |
| May 24 2019 |
2063 |
364.21 |
| May 17 2019 |
2094 |
364.21 |
| May 10 2019 |
2097 |
364.21 |
| May 03 2019 |
2088 |
364.21 |
| Apr 26 2019 |
2078 |
364.21 |
| Apr 19 2019 |
2090 |
364.21 |
| Apr 18 2019 |
2092 |
364.21 |
| Apr 12 2019 |
2110 |
364.21 |
| Apr 05 2019 |
2045 |
364.21 |
| Mar 29 2019 |
1965 |
364.21 |
| Mar 22 2019 |
2007 |
364.21 |
| Mar 15 2019 |
2094 |
364.21 |
| Mar 08 2019 |
2005 |
364.21 |
| Mar 01 2019 |
2044 |
364.21 |
| Feb 22 2019 |
2047 |
364.21 |
| Feb 15 2019 |
2058 |
364.21 |
| Feb 08 2019 |
2137 |
364.21 |
| Feb 01 2019 |
2138 |
364.21 |
| Jan 25 2019 |
2138 |
364.21 |
| Jan 18 2019 |
2141 |
364.21 |
| Jan 11 2019 |
2141 |
364.21 |
| Jan 04 2019 |
2141 |
364.21 |
| Dec 28 2018 |
2148 |
364.21 |
| Dec 21 2018 |
2148 |
364.21 |
| Dec 14 2018 |
2148 |
364.21 |
| Dec 07 2018 |
2139 |
364.21 |
| Nov 30 2018 |
2139 |
364.21 |
| Nov 23 2018 |
2139 |
364.21 |
| Nov 16 2018 |
2139 |
364.21 |
| Nov 09 2018 |
2139 |
364.21 |
| Nov 02 2018 |
2139 |
364.21 |
| Oct 26 2018 |
2139 |
364.21 |
| Oct 19 2018 |
2139 |
364.21 |
| Oct 12 2018 |
2140 |
364.21 |
| Oct 05 2018 |
2140 |
364.21 |
| Sep 28 2018 |
2143 |
364.21 |
| Sep 21 2018 |
2115 |
364.21 |
| Sep 14 2018 |
2140 |
364.21 |
| Sep 07 2018 |
2149 |
364.21 |
| Aug 31 2018 |
2193 |
364.21 |
| Aug 24 2018 |
2196 |
364.21 |
| Aug 10 2018 |
15650 |
464.02 |
| Aug 03 2018 |
15799 |
464.02 |
| Jul 27 2018 |
15847 |
464.02 |
| Jul 20 2018 |
16076 |
464.02 |
| Jul 13 2018 |
3784 |
399.05 |
| Jul 13 2018 |
15916 |
464.02 |
| Jul 06 2018 |
3777 |
399.05 |
| Jul 06 2018 |
15690 |
464.02 |
| Jun 29 2018 |
3756 |
399.05 |
| Jun 29 2018 |
15702 |
464.02 |
| Jun 22 2018 |
3827 |
399.05 |
| Jun 22 2018 |
15979 |
464.02 |
| Jun 15 2018 |
3841 |
399.05 |
| Jun 15 2018 |
15982 |
464.02 |
| Jun 08 2018 |
3923 |
399.05 |
| Jun 08 2018 |
16161 |
464.02 |
| Jun 01 2018 |
3890 |
399.05 |
| Jun 01 2018 |
16514 |
464.02 |
| May 25 2018 |
3890 |
399.05 |
| May 25 2018 |
16705 |
464.02 |
| May 18 2018 |
3858 |
399.05 |
| May 18 2018 |
16756 |
464.02 |
| May 11 2018 |
3802 |
399.05 |
| May 11 2018 |
16885 |
464.02 |
| May 04 2018 |
3836 |
399.05 |
| May 04 2018 |
17078 |
464.02 |
| Apr 27 2018 |
3904 |
399.05 |
| Apr 27 2018 |
16985 |
464.02 |
| Apr 20 2018 |
3873 |
399.05 |
| Apr 20 2018 |
17080 |
464.02 |
| Apr 13 2018 |
3823 |
399.05 |
| Apr 13 2018 |
16992 |
464.02 |
| Apr 06 2018 |
3825 |
399.05 |
| Apr 06 2018 |
17093 |
464.02 |
| Mar 30 2018 |
3819 |
399.05 |
| Mar 30 2018 |
17352 |
464.02 |
| Mar 23 2018 |
3817 |
399.05 |
| Mar 16 2018 |
3783 |
399.05 |
| Mar 09 2018 |
3750 |
399.05 |
| Mar 02 2018 |
3840 |
399.05 |
| Feb 23 2018 |
3915 |
399.05 |
| Feb 16 2018 |
3851 |
399.05 |
| Feb 09 2018 |
3917 |
399.05 |
| Feb 02 2018 |
3926 |
399.05 |
| Jan 26 2018 |
3926 |
399.05 |
| Jan 19 2018 |
3926 |
399.05 |
| Jan 12 2018 |
3912 |
399.05 |
| Jan 05 2018 |
3912 |
399.05 |
| Dec 29 2017 |
3922 |
399.05 |
| Dec 22 2017 |
3922 |
399.05 |
| Dec 15 2017 |
3922 |
399.05 |
| Dec 08 2017 |
3922 |
399.05 |
| Dec 01 2017 |
3922 |
399.05 |
| Nov 24 2017 |
3922 |
399.05 |
| Nov 17 2017 |
3922 |
399.05 |
| Nov 10 2017 |
3922 |
399.05 |
| Nov 03 2017 |
3922 |
399.05 |
| Oct 27 2017 |
3922 |
399.05 |
| Oct 20 2017 |
3915 |
399.05 |
| Oct 13 2017 |
3923 |
399.05 |
| Oct 06 2017 |
3923 |
399.05 |
| Sep 29 2017 |
3929 |
399.05 |
| Sep 22 2017 |
3925 |
399.05 |
| Sep 15 2017 |
3885 |
399.05 |
| Sep 08 2017 |
3780 |
399.05 |
| Sep 01 2017 |
3841 |
399.05 |
| Aug 25 2017 |
3815 |
399.05 |
| Aug 18 2017 |
4000 |
399.05 |
| Aug 11 2017 |
3958 |
399.05 |
| Aug 11 2017 |
16542 |
450.01 |
| Aug 04 2017 |
4032 |
399.05 |
| Aug 04 2017 |
16714 |
450.01 |
| Jul 28 2017 |
4055 |
399.05 |
| Jul 28 2017 |
16847 |
450.01 |
| Jul 21 2017 |
4651 |
411.96 |
| Jul 21 2017 |
16983 |
450.01 |
| Jul 14 2017 |
5310 |
424.88 |
| Jul 14 2017 |
17056 |
450.01 |
| Jul 07 2017 |
5363 |
424.88 |
| Jul 07 2017 |
17128 |
450.01 |
| Jun 30 2017 |
5344 |
424.88 |
| Jun 30 2017 |
17168 |
450.01 |
| Jun 23 2017 |
5389 |
424.88 |
| Jun 23 2017 |
17292 |
450.01 |
| Jun 16 2017 |
5327 |
424.88 |
| Jun 16 2017 |
17292 |
450.01 |
| Jun 09 2017 |
5358 |
424.88 |
| Jun 09 2017 |
17181 |
450.01 |
| Jun 02 2017 |
5369 |
424.88 |
| Jun 02 2017 |
17426 |
450.01 |
| May 26 2017 |
5322 |
424.88 |
| May 26 2017 |
17486 |
450.01 |
| May 19 2017 |
5516 |
424.88 |
| May 19 2017 |
17699 |
450.01 |
| May 12 2017 |
5585 |
424.88 |
| May 12 2017 |
17799 |
450.01 |
| May 05 2017 |
5777 |
424.88 |
| May 05 2017 |
17778 |
450.01 |
| Apr 28 2017 |
5794 |
424.88 |
| Apr 28 2017 |
17580 |
450.01 |
| Apr 21 2017 |
5872 |
424.88 |
| Apr 21 2017 |
17756 |
450.01 |
| Apr 14 2017 |
6003 |
424.88 |
| Apr 14 2017 |
17784 |
450.01 |
| Apr 07 2017 |
6004 |
424.88 |
| Apr 07 2017 |
17524 |
450.01 |
| Mar 31 2017 |
6203 |
424.88 |
| Mar 31 2017 |
17748 |
450.01 |
| Mar 24 2017 |
6071 |
424.88 |
| Mar 24 2017 |
17503 |
450.01 |
| Mar 17 2017 |
6159 |
424.88 |
| Mar 17 2017 |
17632 |
450.01 |
| Mar 10 2017 |
6106 |
424.88 |
| Mar 10 2017 |
17701 |
450.01 |
| Mar 03 2017 |
6095 |
424.88 |
| Mar 03 2017 |
17604 |
450.01 |
| Feb 24 2017 |
6183 |
424.88 |
| Feb 24 2017 |
17633 |
450.01 |
| Feb 17 2017 |
6097 |
424.88 |
| Feb 17 2017 |
17681 |
450.01 |
| Feb 10 2017 |
6169 |
424.88 |
| Feb 10 2017 |
17792 |
450.01 |
| Feb 03 2017 |
6144 |
424.88 |
| Feb 03 2017 |
17766 |
450.01 |
| Jan 27 2017 |
6138 |
424.88 |
| Jan 27 2017 |
17773 |
450.01 |
| Jan 20 2017 |
6149 |
424.88 |
| Jan 20 2017 |
17728 |
450.01 |
| Jan 13 2017 |
6149 |
424.88 |
| Jan 13 2017 |
17702 |
450.01 |
| Jan 06 2017 |
6149 |
424.88 |
| Jan 06 2017 |
17703 |
450.01 |
| Dec 30 2016 |
6145 |
424.88 |
| Dec 30 2016 |
17712 |
450.01 |
| Dec 23 2016 |
6145 |
424.88 |
| Dec 23 2016 |
17712 |
450.01 |
| Dec 16 2016 |
6145 |
424.88 |
| Dec 16 2016 |
17710 |
450.01 |
| Dec 09 2016 |
6148 |
424.88 |
| Dec 09 2016 |
17708 |
450.01 |
| Dec 02 2016 |
6148 |
424.88 |
| Dec 02 2016 |
17709 |
450.01 |
| Nov 25 2016 |
6138 |
424.88 |
| Nov 25 2016 |
17707 |
450.01 |
| Nov 18 2016 |
6138 |
424.88 |
| Nov 18 2016 |
17707 |
450.01 |
| Nov 11 2016 |
6138 |
424.88 |
| Nov 11 2016 |
17697 |
450.01 |
| Nov 04 2016 |
6138 |
424.88 |
| Nov 04 2016 |
17697 |
450.01 |
| Oct 28 2016 |
6128 |
424.88 |
| Oct 28 2016 |
17713 |
450.01 |
| Oct 21 2016 |
6128 |
424.88 |
| Oct 21 2016 |
17729 |
450.01 |
| Oct 14 2016 |
6144 |
424.88 |
| Oct 14 2016 |
17709 |
450.01 |
| Oct 07 2016 |
6143 |
424.88 |
| Oct 07 2016 |
17716 |
450.01 |
| Sep 30 2016 |
6020 |
421.47 |
| Sep 30 2016 |
17735 |
450.01 |
| Sep 23 2016 |
5989 |
421.47 |
| Sep 23 2016 |
17599 |
450.01 |
| Sep 16 2016 |
5992 |
421.47 |
| Sep 16 2016 |
17633 |
450.01 |
| Sep 09 2016 |
6065 |
421.47 |
| Sep 09 2016 |
17718 |
450.01 |
| Sep 02 2016 |
6194 |
421.47 |
| Sep 02 2016 |
17859 |
450.01 |
| Aug 26 2016 |
6047 |
421.47 |
| Aug 26 2016 |
17638 |
450.01 |
| Aug 19 2016 |
6159 |
421.47 |
| Aug 12 2016 |
6546 |
421.47 |
| Aug 12 2016 |
15053 |
421.47 |
| Aug 05 2016 |
6577 |
421.47 |
| Aug 05 2016 |
15189 |
421.47 |
| Jul 29 2016 |
6606 |
421.47 |
| Jul 29 2016 |
15316 |
421.47 |
| Jul 22 2016 |
6536 |
418.06 |
| Jul 22 2016 |
14973 |
418.06 |
| Jun 22 2016 |
6487 |
418.06 |
| Jun 22 2016 |
15972 |
418.06 |
| Jun 15 2016 |
6701 |
418.06 |
| Jun 15 2016 |
16159 |
418.06 |
| Jun 08 2016 |
6785 |
418.06 |
| Jun 08 2016 |
16189 |
418.06 |
| Jun 01 2016 |
6980 |
418.06 |
| Jun 01 2016 |
16472 |
418.06 |
| May 25 2016 |
6909 |
418.06 |
| May 25 2016 |
16416 |
418.06 |
| May 18 2016 |
6965 |
418.06 |
| May 18 2016 |
16541 |
418.06 |
| May 11 2016 |
6873 |
418.06 |
| May 11 2016 |
16512 |
418.06 |
| May 04 2016 |
6870 |
418.06 |
| May 04 2016 |
16439 |
418.06 |
| Apr 27 2016 |
7046 |
418.06 |
| Apr 27 2016 |
16712 |
418.06 |
| Apr 20 2016 |
7092 |
418.06 |
| Apr 20 2016 |
16746 |
418.06 |
| Apr 13 2016 |
7157 |
418.06 |
| Apr 13 2016 |
16700 |
418.06 |
| Apr 06 2016 |
7269 |
418.06 |
| Apr 06 2016 |
16882 |
418.06 |
| Mar 30 2016 |
7075 |
418.06 |
| Mar 30 2016 |
16735 |
418.06 |
| Mar 23 2016 |
7329 |
418.06 |
| Mar 23 2016 |
16877 |
418.06 |
| Mar 16 2016 |
7309 |
418.06 |
| Mar 16 2016 |
16832 |
418.06 |
| Mar 09 2016 |
7365 |
418.06 |
| Mar 09 2016 |
16875 |
418.06 |
| Mar 02 2016 |
7391 |
418.06 |
| Mar 02 2016 |
16776 |
418.06 |
| Feb 24 2016 |
7364 |
418.06 |
| Feb 24 2016 |
16735 |
418.06 |
| Feb 17 2016 |
7434 |
418.06 |
| Feb 17 2016 |
16888 |
418.06 |
| Feb 10 2016 |
7486 |
418.06 |
| Feb 10 2016 |
16875 |
418.06 |
| Feb 03 2016 |
7492 |
418.06 |
| Feb 03 2016 |
16884 |
418.06 |
| Jan 27 2016 |
7492 |
418.06 |
| Jan 27 2016 |
16913 |
418.06 |
| Jan 20 2016 |
7501 |
418.06 |
| Jan 20 2016 |
16911 |
418.06 |
| Jan 13 2016 |
7501 |
418.06 |
| Jan 13 2016 |
16934 |
418.06 |
| Jan 06 2016 |
7501 |
418.06 |
| Jan 06 2016 |
16942 |
418.06 |
| Dec 30 2015 |
7505 |
418.06 |
| Dec 30 2015 |
16942 |
418.06 |
| Dec 23 2015 |
7505 |
418.06 |
| Dec 23 2015 |
16941 |
418.06 |
| Dec 16 2015 |
7505 |
418.06 |
| Dec 16 2015 |
16941 |
418.06 |
| Dec 09 2015 |
7505 |
418.06 |
| Dec 09 2015 |
16946 |
418.06 |
| Dec 02 2015 |
7505 |
418.06 |
| Dec 02 2015 |
16947 |
418.06 |
| Nov 25 2015 |
7505 |
418.06 |
| Nov 25 2015 |
16948 |
418.06 |
| Nov 18 2015 |
7505 |
418.06 |
| Nov 18 2015 |
16947 |
418.06 |
| Nov 11 2015 |
7505 |
418.06 |
| Nov 11 2015 |
16942 |
418.06 |
| Nov 04 2015 |
7505 |
418.06 |
| Nov 04 2015 |
16942 |
418.06 |
| Jun 12 2013 |
19683 |
452.66 |
| Jun 12 2013 |
25390 |
452.66 |
| Jun 05 2013 |
19413 |
452.66 |
| Jun 05 2013 |
20106 |
483.82 |
| Jun 05 2013 |
27473 |
468.24 |
| May 29 2013 |
19998 |
483.82 |
| May 29 2013 |
19464 |
452.66 |
| May 29 2013 |
27485 |
468.24 |
| May 22 2013 |
20374 |
483.82 |
| May 22 2013 |
19787 |
452.66 |
| May 22 2013 |
27983 |
468.24 |
| May 15 2013 |
19870 |
452.66 |
| May 15 2013 |
20329 |
483.82 |
| May 15 2013 |
27996 |
468.24 |
| May 08 2013 |
19775 |
452.66 |
| May 08 2013 |
20336 |
483.82 |
| May 08 2013 |
27959 |
468.24 |
| May 01 2013 |
20714 |
483.82 |
| May 01 2013 |
19901 |
452.66 |
| May 01 2013 |
28184 |
468.24 |
| Apr 24 2013 |
19883 |
452.66 |
| Apr 24 2013 |
20125 |
483.82 |
| Apr 24 2013 |
28031 |
468.24 |
| Apr 17 2013 |
19866 |
452.66 |
| Apr 17 2013 |
20234 |
483.82 |
| Apr 17 2013 |
28155 |
468.24 |
| Apr 10 2013 |
19550 |
452.66 |
| Apr 10 2013 |
20185 |
483.82 |
| Apr 10 2013 |
27941 |
468.24 |
| Apr 03 2013 |
20107 |
483.82 |
| Apr 03 2013 |
19379 |
452.66 |
| Apr 03 2013 |
27834 |
468.24 |
| Mar 27 2013 |
19348 |
452.66 |
| Mar 27 2013 |
20521 |
483.82 |
| Mar 27 2013 |
27954 |
468.24 |
| Mar 20 2013 |
19048 |
452.66 |
| Mar 20 2013 |
20376 |
483.82 |
| Mar 20 2013 |
27876 |
468.24 |
| Mar 13 2013 |
15096 |
483.82 |
| Mar 13 2013 |
27804 |
468.24 |
| Oct 19 2012 |
17132 |
452.66 |
| Oct 19 2012 |
18914 |
483.82 |
| Oct 19 2012 |
26894 |
468.24 |
| Sep 23 2012 |
18610 |
483.82 |
| Sep 23 2012 |
16994 |
452.66 |
| Sep 23 2012 |
26609 |
468.24 |
| Aug 31 2012 |
16522 |
452.66 |
| Aug 31 2012 |
17818 |
483.82 |
| Aug 31 2012 |
25985 |
468.24 |
| Aug 24 2012 |
17588 |
483.82 |
| Aug 24 2012 |
16313 |
452.66 |
| Aug 24 2012 |
25715 |
468.24 |
| Aug 10 2012 |
15736 |
452.66 |
| Aug 10 2012 |
16977 |
483.82 |
| Aug 10 2012 |
25017 |
468.24 |
| Aug 03 2012 |
16607 |
483.82 |
| Aug 03 2012 |
15473 |
452.66 |
| Aug 03 2012 |
24687 |
468.24 |
| Jul 27 2012 |
16392 |
483.82 |
| Jul 27 2012 |
14951 |
452.66 |
| Jul 27 2012 |
24169 |
468.24 |
| Jul 06 2012 |
14175 |
452.66 |
| Jul 06 2012 |
15649 |
483.82 |
| Jul 06 2012 |
23457 |
468.24 |
| Jun 22 2012 |
12871 |
452.66 |
| Jun 22 2012 |
15361 |
483.82 |
| Jun 22 2012 |
22527 |
468.24 |
| Jun 15 2012 |
15179 |
483.82 |
| Jun 15 2012 |
24468 |
483.82 |
