| Aug 03 2018 |
5194 |
393.66 |
| Aug 03 2018 |
7091 |
393.66 |
| Jul 27 2018 |
5198 |
393.66 |
| Jul 27 2018 |
7101 |
393.66 |
| Jul 20 2018 |
5299 |
393.66 |
| Jul 20 2018 |
7209 |
393.66 |
| Jul 13 2018 |
148 |
238.36 |
| Jul 13 2018 |
5170 |
393.66 |
| Jul 13 2018 |
7131 |
393.66 |
| Jul 06 2018 |
5040 |
393.66 |
| Jul 06 2018 |
148 |
238.36 |
| Jul 06 2018 |
6869 |
393.66 |
| Jun 29 2018 |
148 |
238.36 |
| Jun 29 2018 |
5074 |
393.66 |
| Jun 29 2018 |
6886 |
393.66 |
| Jun 22 2018 |
161 |
238.36 |
| Jun 22 2018 |
5247 |
393.66 |
| Jun 22 2018 |
7081 |
393.66 |
| Jun 15 2018 |
162 |
238.36 |
| Jun 15 2018 |
5283 |
393.66 |
| Jun 15 2018 |
7108 |
393.66 |
| Jun 08 2018 |
4473 |
383.26 |
| Jun 08 2018 |
173 |
238.36 |
| Jun 08 2018 |
6059 |
383.26 |
| Jun 01 2018 |
4513 |
383.26 |
| Jun 01 2018 |
177 |
238.36 |
| Jun 01 2018 |
6319 |
383.26 |
| May 25 2018 |
194 |
238.36 |
| May 25 2018 |
4628 |
383.26 |
| May 25 2018 |
6410 |
383.26 |
| May 18 2018 |
1564 |
333.74 |
| May 18 2018 |
4659 |
383.26 |
| May 18 2018 |
191 |
238.36 |
| May 18 2018 |
5395 |
373.36 |
| May 11 2018 |
203 |
238.36 |
| May 11 2018 |
4626 |
383.26 |
| May 11 2018 |
1567 |
333.74 |
| May 11 2018 |
5456 |
373.36 |
| May 04 2018 |
4757 |
383.26 |
| May 04 2018 |
1619 |
333.74 |
| May 04 2018 |
205 |
238.36 |
| May 04 2018 |
5556 |
373.36 |
| Apr 27 2018 |
225 |
238.36 |
| Apr 27 2018 |
4765 |
383.26 |
| Apr 27 2018 |
1628 |
333.74 |
| Apr 27 2018 |
5558 |
373.36 |
| Apr 20 2018 |
3855 |
370.89 |
| Apr 20 2018 |
1007 |
311.71 |
| Apr 20 2018 |
1276 |
322.54 |
| Apr 20 2018 |
2342 |
329.26 |
| Apr 13 2018 |
3855 |
370.89 |
| Apr 13 2018 |
1323 |
324.53 |
| Apr 13 2018 |
988 |
311.71 |
| Apr 13 2018 |
1946 |
320.95 |
| Apr 06 2018 |
3861 |
370.89 |
| Apr 06 2018 |
986 |
311.71 |
| Apr 06 2018 |
1368 |
324.53 |
| Apr 06 2018 |
1947 |
320.95 |
| Mar 30 2018 |
972 |
311.71 |
| Mar 30 2018 |
3898 |
370.89 |
| Mar 30 2018 |
1424 |
324.53 |
| Mar 30 2018 |
1987 |
320.95 |
| Mar 23 2018 |
1067 |
311.71 |
| Mar 23 2018 |
1462 |
324.53 |
| Mar 23 2018 |
3920 |
370.89 |
| Mar 23 2018 |
2028 |
320.95 |
| Mar 16 2018 |
1464 |
324.53 |
| Mar 16 2018 |
1072 |
311.71 |
| Mar 16 2018 |
3929 |
370.89 |
| Mar 16 2018 |
2050 |
320.95 |
| Mar 09 2018 |
1072 |
311.71 |
| Mar 09 2018 |
3901 |
370.89 |
| Mar 09 2018 |
1466 |
324.53 |
| Mar 09 2018 |
2074 |
320.95 |
| Mar 02 2018 |
1083 |
311.71 |
| Mar 02 2018 |
3925 |
370.89 |
| Mar 02 2018 |
1493 |
324.53 |
| Mar 02 2018 |
2218 |
320.95 |
| Feb 23 2018 |
1525 |
324.53 |
| Feb 23 2018 |
1101 |
311.71 |
| Feb 23 2018 |
3963 |
370.89 |
| Feb 23 2018 |
2237 |
320.95 |
| Feb 16 2018 |
1065 |
311.71 |
| Feb 16 2018 |
3967 |
370.89 |
| Feb 16 2018 |
1543 |
324.53 |
| Feb 16 2018 |
2251 |
320.95 |
| Feb 09 2018 |
3977 |
370.89 |
| Feb 09 2018 |
1091 |
311.71 |
| Feb 09 2018 |
1547 |
324.53 |
| Feb 09 2018 |
2260 |
320.95 |
| Feb 02 2018 |
1087 |
311.71 |
| Feb 02 2018 |
3996 |
370.89 |
| Feb 02 2018 |
1556 |
324.53 |
| Feb 02 2018 |
2270 |
320.95 |
| Jan 26 2018 |
1087 |
311.71 |
| Jan 26 2018 |
4000 |
370.89 |
| Jan 26 2018 |
1561 |
324.53 |
| Jan 26 2018 |
2273 |
320.95 |
| Jan 19 2018 |
4000 |
370.89 |
| Jan 19 2018 |
1087 |
311.71 |
| Jan 19 2018 |
1561 |
324.53 |
| Jan 19 2018 |
2273 |
320.95 |
| Jan 12 2018 |
1084 |
311.71 |
| Jan 12 2018 |
4014 |
370.89 |
| Jan 12 2018 |
1564 |
324.53 |
| Jan 12 2018 |
2281 |
320.95 |
| Jan 05 2018 |
1564 |
324.53 |
| Jan 05 2018 |
4019 |
370.89 |
| Jan 05 2018 |
1084 |
311.71 |
| Jan 05 2018 |
2283 |
320.95 |
| Dec 29 2017 |
4019 |
370.89 |
| Dec 29 2017 |
1084 |
311.71 |
| Dec 29 2017 |
1564 |
324.53 |
| Dec 29 2017 |
2283 |
320.95 |
| Dec 22 2017 |
4019 |
370.89 |
| Dec 22 2017 |
1084 |
311.71 |
| Dec 22 2017 |
1564 |
324.53 |
| Dec 22 2017 |
2283 |
320.95 |
| Dec 15 2017 |
1564 |
324.53 |
| Dec 15 2017 |
4018 |
370.89 |
| Dec 15 2017 |
1084 |
311.71 |
| Dec 15 2017 |
2283 |
320.95 |
| Dec 08 2017 |
1564 |
324.53 |
| Dec 08 2017 |
4018 |
370.89 |
| Dec 08 2017 |
1084 |
311.71 |
| Dec 08 2017 |
2283 |
320.95 |
| Dec 01 2017 |
4018 |
370.89 |
| Dec 01 2017 |
1084 |
311.71 |
| Dec 01 2017 |
1564 |
324.53 |
| Dec 01 2017 |
2283 |
320.95 |
| Nov 24 2017 |
1564 |
324.53 |
| Nov 24 2017 |
1084 |
311.71 |
| Nov 24 2017 |
4018 |
370.89 |
| Nov 24 2017 |
2283 |
320.95 |
| Nov 17 2017 |
1564 |
324.53 |
| Nov 17 2017 |
1084 |
311.71 |
| Nov 17 2017 |
4018 |
370.89 |
| Nov 17 2017 |
2283 |
320.95 |
| Nov 10 2017 |
1084 |
311.71 |
| Nov 10 2017 |
4018 |
370.89 |
| Nov 10 2017 |
1566 |
324.53 |
| Nov 10 2017 |
2285 |
320.95 |
| Nov 03 2017 |
4018 |
370.89 |
| Nov 03 2017 |
1084 |
311.71 |
| Nov 03 2017 |
1566 |
324.53 |
| Nov 03 2017 |
2285 |
320.95 |
| Oct 27 2017 |
1584 |
324.53 |
| Oct 27 2017 |
4018 |
370.89 |
| Oct 27 2017 |
1084 |
311.71 |
| Oct 27 2017 |
2297 |
320.95 |
| Oct 20 2017 |
1084 |
311.71 |
| Oct 20 2017 |
4027 |
370.89 |
| Oct 20 2017 |
1577 |
324.53 |
| Oct 20 2017 |
2292 |
320.95 |
| Oct 13 2017 |
4026 |
370.89 |
| Oct 13 2017 |
1084 |
311.71 |
| Oct 13 2017 |
1581 |
324.53 |
| Oct 13 2017 |
2296 |
320.95 |
| Oct 06 2017 |
1084 |
311.71 |
| Oct 06 2017 |
4026 |
370.89 |
| Oct 06 2017 |
1582 |
324.53 |
| Oct 06 2017 |
2292 |
320.95 |
| Sep 29 2017 |
1582 |
324.53 |
| Sep 29 2017 |
4028 |
370.89 |
| Sep 29 2017 |
1085 |
311.71 |
| Sep 29 2017 |
2284 |
320.95 |
| Sep 22 2017 |
4026 |
370.89 |
| Sep 22 2017 |
1085 |
311.71 |
| Sep 22 2017 |
1604 |
324.53 |
| Sep 22 2017 |
2302 |
320.95 |
| Sep 15 2017 |
4064 |
370.89 |
| Sep 15 2017 |
1085 |
311.71 |
| Sep 15 2017 |
1609 |
324.53 |
| Sep 15 2017 |
2319 |
320.95 |
| Sep 08 2017 |
1601 |
324.53 |
| Sep 08 2017 |
4110 |
370.89 |
| Sep 08 2017 |
1084 |
311.71 |
| Sep 08 2017 |
2358 |
320.95 |
| Sep 01 2017 |
4160 |
370.89 |
| Sep 01 2017 |
1106 |
311.71 |
| Sep 01 2017 |
1575 |
324.53 |
| Sep 01 2017 |
2303 |
320.95 |
| Aug 25 2017 |
1105 |
311.71 |
| Aug 25 2017 |
4181 |
370.89 |
| Aug 25 2017 |
1899 |
324.53 |
| Aug 25 2017 |
2574 |
320.95 |
| Aug 18 2017 |
1170 |
311.71 |
| Aug 18 2017 |
3106 |
354.71 |
| Aug 18 2017 |
1901 |
324.53 |
| Aug 18 2017 |
2592 |
320.95 |
| Aug 11 2017 |
3086 |
354.71 |
| Aug 11 2017 |
1170 |
311.71 |
| Aug 11 2017 |
1924 |
324.53 |
| Aug 11 2017 |
2634 |
320.95 |
| Aug 04 2017 |
2716 |
346.69 |
| Aug 04 2017 |
1204 |
311.71 |
| Aug 04 2017 |
1931 |
324.53 |
| Aug 04 2017 |
2573 |
319.72 |
| Jul 28 2017 |
1212 |
311.71 |
| Jul 28 2017 |
1875 |
329.01 |
| Jul 28 2017 |
1958 |
324.53 |
| Jul 28 2017 |
2607 |
319.72 |
| Jul 21 2017 |
2031 |
324.53 |
| Jul 21 2017 |
1226 |
311.42 |
| Jul 21 2017 |
1924 |
329.01 |
| Jul 21 2017 |
2663 |
319.72 |
| Jul 14 2017 |
2240 |
347.95 |
| Jul 14 2017 |
1936 |
329.01 |
| Jul 14 2017 |
2049 |
324.53 |
| Jul 14 2017 |
2676 |
319.72 |
| Jul 07 2017 |
1980 |
329.01 |
| Jul 07 2017 |
2285 |
347.95 |
| Jul 07 2017 |
2055 |
324.53 |
| Jul 07 2017 |
2715 |
319.72 |
| Jun 30 2017 |
2076 |
324.53 |
| Jun 30 2017 |
1986 |
329.01 |
| Jun 30 2017 |
2270 |
347.95 |
| Jun 30 2017 |
2725 |
319.72 |
| Jun 23 2017 |
2147 |
324.53 |
| Jun 23 2017 |
2614 |
329.01 |
| Jun 23 2017 |
2306 |
347.95 |
| Jun 23 2017 |
2718 |
319.72 |
| Jun 16 2017 |
2703 |
329.01 |
| Jun 16 2017 |
2301 |
347.95 |
| Jun 16 2017 |
2213 |
325.99 |
| Jun 16 2017 |
2520 |
316.27 |
| Jun 09 2017 |
2063 |
325.99 |
| Jun 09 2017 |
2338 |
347.95 |
| Jun 09 2017 |
2645 |
326.96 |
| Jun 09 2017 |
2384 |
316.27 |
| Jun 02 2017 |
2200 |
325.99 |
| Jun 02 2017 |
2342 |
347.95 |
| Jun 02 2017 |
2676 |
326.96 |
| Jun 02 2017 |
2502 |
316.27 |
| May 26 2017 |
2353 |
347.95 |
| May 26 2017 |
2700 |
326.96 |
| May 26 2017 |
2236 |
325.99 |
| May 26 2017 |
2520 |
316.27 |
| May 19 2017 |
2418 |
347.95 |
| May 19 2017 |
2711 |
326.96 |
| May 19 2017 |
2262 |
325.99 |
| May 19 2017 |
2552 |
316.27 |
| May 12 2017 |
2280 |
325.99 |
| May 12 2017 |
2752 |
326.96 |
| May 12 2017 |
2451 |
347.95 |
| May 12 2017 |
2545 |
316.27 |
| May 05 2017 |
1489 |
310.85 |
| May 05 2017 |
2809 |
326.96 |
| May 05 2017 |
2288 |
325.99 |
| May 05 2017 |
2591 |
316.27 |
| Apr 28 2017 |
3104 |
333.69 |
| Apr 28 2017 |
1475 |
310.85 |
| Apr 28 2017 |
2680 |
333.06 |
| Apr 28 2017 |
2959 |
321.23 |
| Apr 21 2017 |
3210 |
333.69 |
| Apr 21 2017 |
1489 |
310.85 |
| Apr 21 2017 |
5202 |
370.35 |
| Apr 21 2017 |
3696 |
330.9 |
| Apr 14 2017 |
5249 |
370.35 |
| Apr 14 2017 |
1564 |
310.85 |
| Apr 14 2017 |
3249 |
333.69 |
| Apr 14 2017 |
3741 |
330.9 |
| Apr 07 2017 |
3323 |
333.69 |
| Apr 07 2017 |
1551 |
310.85 |
| Apr 07 2017 |
5205 |
370.35 |
| Apr 07 2017 |
3615 |
330.9 |
| Mar 31 2017 |
810 |
273.33 |
| Mar 31 2017 |
3117 |
329.07 |
| Mar 31 2017 |
2543 |
328.1 |
| Mar 31 2017 |
3183 |
324.07 |
| Mar 24 2017 |
2507 |
328.1 |
| Mar 24 2017 |
517 |
254.7 |
| Mar 24 2017 |
3068 |
329.07 |
| Mar 24 2017 |
3167 |
324.07 |
| Mar 17 2017 |
651 |
263.49 |
| Mar 17 2017 |
3116 |
329.07 |
| Mar 17 2017 |
1600 |
308.86 |
| Mar 17 2017 |
3187 |
324.07 |
| Mar 10 2017 |
3146 |
329.07 |
| Mar 10 2017 |
651 |
263.49 |
| Mar 10 2017 |
1617 |
308.86 |
| Mar 10 2017 |
3210 |
324.07 |
| Mar 03 2017 |
3121 |
329.07 |
| Mar 03 2017 |
646 |
263.49 |
| Mar 03 2017 |
1632 |
308.86 |
| Mar 03 2017 |
3236 |
324.07 |
| Feb 24 2017 |
647 |
263.49 |
| Feb 24 2017 |
3118 |
329.07 |
| Feb 24 2017 |
1664 |
308.86 |
| Feb 24 2017 |
3245 |
324.07 |
| Feb 17 2017 |
647 |
263.49 |
| Feb 17 2017 |
3010 |
329.07 |
| Feb 17 2017 |
1663 |
308.86 |
| Feb 17 2017 |
3269 |
324.07 |
| Feb 10 2017 |
3028 |
329.07 |
| Feb 10 2017 |
656 |
263.49 |
| Feb 10 2017 |
1684 |
308.86 |
| Feb 10 2017 |
3277 |
324.07 |
| Feb 03 2017 |
1695 |
308.86 |
| Feb 03 2017 |
3025 |
329.07 |
| Feb 03 2017 |
658 |
263.49 |
| Feb 03 2017 |
3285 |
324.07 |
| Jan 27 2017 |
658 |
263.49 |
| Jan 27 2017 |
3034 |
329.07 |
| Jan 27 2017 |
1702 |
308.86 |
| Jan 27 2017 |
3290 |
324.07 |
| Jan 20 2017 |
657 |
263.49 |
| Jan 20 2017 |
3039 |
329.07 |
| Jan 20 2017 |
1707 |
308.86 |
| Jan 20 2017 |
3301 |
324.07 |
| Jan 13 2017 |
1710 |
308.86 |
| Jan 13 2017 |
657 |
263.49 |
| Jan 13 2017 |
3041 |
329.07 |
| Jan 13 2017 |
3306 |
324.07 |
| Jan 06 2017 |
1710 |
308.86 |
| Jan 06 2017 |
3047 |
329.07 |
| Jan 06 2017 |
657 |
263.49 |
| Jan 06 2017 |
3314 |
324.07 |
| Dec 30 2016 |
3047 |
329.07 |
| Dec 30 2016 |
658 |
263.49 |
| Dec 30 2016 |
1710 |
308.86 |
| Dec 30 2016 |
3315 |
324.07 |
| Dec 23 2016 |
1710 |
308.86 |
| Dec 23 2016 |
3047 |
329.07 |
| Dec 23 2016 |
658 |
263.49 |
| Dec 23 2016 |
3315 |
324.07 |
| Dec 16 2016 |
1710 |
308.86 |
| Dec 16 2016 |
658 |
263.49 |
| Dec 16 2016 |
3050 |
329.07 |
| Dec 16 2016 |
3314 |
324.07 |
| Dec 09 2016 |
658 |
263.49 |
| Dec 09 2016 |
3050 |
329.07 |
| Dec 09 2016 |
1710 |
308.86 |
| Dec 09 2016 |
3314 |
324.07 |
| Dec 02 2016 |
3050 |
329.07 |
| Dec 02 2016 |
658 |
263.49 |
| Dec 02 2016 |
1710 |
308.86 |
| Dec 02 2016 |
3314 |
324.07 |
| Nov 25 2016 |
1710 |
308.86 |
| Nov 25 2016 |
659 |
263.49 |
| Nov 25 2016 |
3050 |
329.07 |
| Nov 25 2016 |
3315 |
324.07 |
| Nov 18 2016 |
659 |
263.49 |
| Nov 18 2016 |
3050 |
329.07 |
| Nov 18 2016 |
1710 |
308.86 |
| Nov 18 2016 |
3315 |
324.07 |
| Nov 11 2016 |
3050 |
329.07 |
| Nov 11 2016 |
659 |
263.49 |
| Nov 11 2016 |
1709 |
308.86 |
| Nov 11 2016 |
3313 |
324.07 |
| Nov 04 2016 |
659 |
263.49 |
| Nov 04 2016 |
3050 |
329.07 |
| Nov 04 2016 |
1709 |
308.86 |
| Nov 04 2016 |
3313 |
324.07 |
| Oct 28 2016 |
1706 |
308.86 |
| Oct 28 2016 |
659 |
263.49 |
| Oct 28 2016 |
3050 |
329.07 |
| Oct 28 2016 |
3309 |
324.07 |
| Oct 21 2016 |
659 |
263.49 |
| Oct 21 2016 |
3054 |
329.07 |
| Oct 21 2016 |
1710 |
308.86 |
| Oct 21 2016 |
3315 |
324.07 |
| Oct 14 2016 |
3066 |
329.07 |
| Oct 14 2016 |
658 |
263.49 |
| Oct 14 2016 |
1710 |
308.86 |
| Oct 14 2016 |
3323 |
324.07 |
| Oct 07 2016 |
1715 |
308.86 |
| Oct 07 2016 |
3067 |
329.07 |
| Oct 07 2016 |
658 |
263.49 |
| Oct 07 2016 |
3334 |
324.07 |
| Sep 30 2016 |
675 |
263.49 |
| Sep 30 2016 |
3068 |
329.07 |
| Sep 30 2016 |
1715 |
308.86 |
| Sep 30 2016 |
3332 |
324.07 |
| Sep 23 2016 |
675 |
263.49 |
| Sep 23 2016 |
3071 |
329.07 |
| Sep 23 2016 |
1705 |
308.86 |
| Sep 23 2016 |
3315 |
324.07 |
| Sep 16 2016 |
676 |
263.49 |
| Sep 16 2016 |
3088 |
329.07 |
| Sep 16 2016 |
1708 |
308.86 |
| Sep 16 2016 |
3326 |
324.07 |
| Sep 09 2016 |
699 |
263.49 |
| Sep 09 2016 |
3137 |
329.07 |
| Sep 09 2016 |
1739 |
308.86 |
| Sep 09 2016 |
3394 |
324.07 |
| Sep 02 2016 |
721 |
263.49 |
| Sep 02 2016 |
3188 |
329.07 |
| Sep 02 2016 |
1742 |
308.86 |
| Sep 02 2016 |
3437 |
324.07 |
| Aug 26 2016 |
3184 |
329.07 |
| Aug 26 2016 |
724 |
263.49 |
| Aug 26 2016 |
1569 |
308.86 |
| Aug 26 2016 |
3170 |
324.07 |
| Aug 19 2016 |
1567 |
308.86 |
| Aug 19 2016 |
3184 |
329.07 |
| Aug 19 2016 |
734 |
263.49 |
| Aug 19 2016 |
3086 |
322.24 |
| Aug 12 2016 |
931 |
263.49 |
| Aug 12 2016 |
3535 |
333.5 |
| Aug 12 2016 |
1564 |
308.86 |
| Aug 12 2016 |
3784 |
322.15 |
| Aug 05 2016 |
3561 |
333.5 |
| Aug 05 2016 |
935 |
263.49 |
| Aug 05 2016 |
1633 |
308.86 |
| Aug 05 2016 |
3875 |
322.15 |
| Jul 29 2016 |
1561 |
308.86 |
| Jul 29 2016 |
752 |
253.27 |
| Jul 29 2016 |
3894 |
338.35 |
| Jul 29 2016 |
2621 |
302.49 |
| Jul 22 2016 |
2008 |
317.99 |
| Jul 22 2016 |
589 |
239.48 |
| Jul 22 2016 |
3999 |
338.35 |
| Jul 22 2016 |
1087 |
264.59 |
| Jun 22 2016 |
1342 |
299.2 |
| Jun 22 2016 |
4528 |
343.38 |
| Jun 22 2016 |
379 |
221.12 |
| Jun 22 2016 |
1334 |
264.59 |
| Jun 15 2016 |
1385 |
299.2 |
| Jun 15 2016 |
4534 |
342.66 |
| Jun 15 2016 |
388 |
221.12 |
| Jun 15 2016 |
1154 |
258.37 |
| Jun 08 2016 |
4594 |
342.66 |
| Jun 08 2016 |
342 |
216.4 |
| Jun 08 2016 |
1341 |
299.2 |
| Jun 08 2016 |
1145 |
258.37 |
| Jun 01 2016 |
358 |
215.57 |
| Jun 01 2016 |
4653 |
342.66 |
| Jun 01 2016 |
1390 |
299.2 |
| Jun 01 2016 |
1251 |
258.37 |
| May 25 2016 |
4675 |
342.66 |
| May 25 2016 |
365 |
215.57 |
| May 25 2016 |
1368 |
298.39 |
| May 25 2016 |
1279 |
258.37 |
| May 18 2016 |
358 |
215.57 |
| May 18 2016 |
4710 |
342.66 |
| May 18 2016 |
1381 |
298.39 |
| May 18 2016 |
1287 |
258.37 |
| May 11 2016 |
902 |
283.5 |
| May 11 2016 |
4710 |
342.66 |
| May 11 2016 |
328 |
215.57 |
| May 11 2016 |
1213 |
256.81 |
| May 04 2016 |
327 |
215.57 |
| May 04 2016 |
4656 |
342.66 |
| May 04 2016 |
887 |
283.5 |
| May 04 2016 |
1208 |
256.81 |
| Apr 27 2016 |
4359 |
336.68 |
| Apr 27 2016 |
363 |
215.57 |
| Apr 27 2016 |
783 |
276.67 |
| Apr 27 2016 |
853 |
241.18 |
| Apr 20 2016 |
823 |
276.67 |
| Apr 20 2016 |
386 |
215.57 |
| Apr 20 2016 |
4412 |
336.68 |
| Apr 20 2016 |
918 |
241.18 |
| Apr 13 2016 |
4354 |
336.68 |
| Apr 13 2016 |
404 |
215.57 |
| Apr 13 2016 |
853 |
276.67 |
| Apr 13 2016 |
920 |
241.18 |
| Apr 06 2016 |
887 |
276.67 |
| Apr 06 2016 |
4385 |
336.68 |
| Apr 06 2016 |
413 |
215.57 |
| Apr 06 2016 |
925 |
241.18 |
| Mar 30 2016 |
925 |
278.81 |
| Mar 30 2016 |
4499 |
339.07 |
| Mar 30 2016 |
402 |
215.57 |
| Mar 30 2016 |
527 |
221.4 |
| Mar 23 2016 |
470 |
220.46 |
| Mar 23 2016 |
4392 |
337.32 |
| Mar 23 2016 |
964 |
278.81 |
| Mar 23 2016 |
534 |
221.58 |
| Mar 16 2016 |
476 |
220.46 |
| Mar 16 2016 |
4303 |
337.32 |
| Mar 16 2016 |
975 |
278.81 |
| Mar 16 2016 |
488 |
219.52 |
| Mar 09 2016 |
483 |
220.46 |
| Mar 09 2016 |
4302 |
337.32 |
| Mar 09 2016 |
995 |
278.81 |
| Mar 09 2016 |
497 |
219.52 |
| Mar 02 2016 |
991 |
278.81 |
| Mar 02 2016 |
486 |
220.46 |
| Mar 02 2016 |
4298 |
337.32 |
| Mar 02 2016 |
495 |
219.52 |
| Feb 24 2016 |
484 |
220.46 |
| Feb 24 2016 |
4296 |
337.32 |
| Feb 24 2016 |
986 |
278.81 |
| Feb 24 2016 |
501 |
219.52 |
| Feb 17 2016 |
4317 |
337.32 |
| Feb 17 2016 |
482 |
220.46 |
| Feb 17 2016 |
1000 |
278.81 |
| Feb 17 2016 |
505 |
219.52 |
| Feb 10 2016 |
987 |
277.64 |
| Feb 10 2016 |
480 |
220.46 |
| Feb 10 2016 |
4029 |
332.4 |
| Feb 10 2016 |
505 |
219.52 |
| Feb 03 2016 |
4046 |
332.4 |
| Feb 03 2016 |
480 |
220.46 |
| Feb 03 2016 |
995 |
277.64 |
| Feb 03 2016 |
507 |
219.52 |
| Jan 27 2016 |
4053 |
332.4 |
| Jan 27 2016 |
480 |
220.46 |
| Jan 27 2016 |
1010 |
277.64 |
| Jan 27 2016 |
508 |
219.52 |
| Jan 20 2016 |
4066 |
332.4 |
| Jan 20 2016 |
480 |
220.46 |
| Jan 20 2016 |
1016 |
277.64 |
| Jan 20 2016 |
508 |
219.52 |
| Jan 13 2016 |
1015 |
277.64 |
| Jan 13 2016 |
4072 |
332.4 |
| Jan 13 2016 |
480 |
220.46 |
| Jan 13 2016 |
508 |
219.52 |
| Jan 06 2016 |
480 |
220.46 |
| Jan 06 2016 |
4078 |
332.4 |
| Jan 06 2016 |
1015 |
277.64 |
| Jan 06 2016 |
508 |
219.52 |
| Dec 30 2015 |
4081 |
332.4 |
| Dec 30 2015 |
480 |
220.46 |
| Dec 30 2015 |
1015 |
277.64 |
| Dec 30 2015 |
508 |
219.52 |
| Dec 23 2015 |
4081 |
332.4 |
| Dec 23 2015 |
480 |
220.46 |
| Dec 23 2015 |
1015 |
277.64 |
| Dec 23 2015 |
508 |
219.52 |
| Dec 16 2015 |
480 |
220.46 |
| Dec 16 2015 |
4081 |
332.4 |
| Dec 16 2015 |
1015 |
277.64 |
| Dec 16 2015 |
508 |
219.52 |
| Dec 09 2015 |
480 |
220.46 |
| Dec 09 2015 |
4085 |
332.4 |
| Dec 09 2015 |
1015 |
277.64 |
| Dec 09 2015 |
509 |
219.52 |
| Dec 02 2015 |
4086 |
332.4 |
| Dec 02 2015 |
480 |
220.46 |
| Dec 02 2015 |
1015 |
277.64 |
| Dec 02 2015 |
509 |
219.52 |
| Nov 25 2015 |
1015 |
277.64 |
| Nov 25 2015 |
4086 |
332.4 |
| Nov 25 2015 |
480 |
220.46 |
| Nov 25 2015 |
509 |
219.52 |
| Nov 18 2015 |
480 |
220.46 |
| Nov 18 2015 |
4086 |
332.4 |
| Nov 18 2015 |
1015 |
277.64 |
| Nov 18 2015 |
509 |
219.52 |
| Nov 11 2015 |
480 |
220.46 |
| Nov 11 2015 |
4086 |
332.4 |
| Nov 11 2015 |
1016 |
277.64 |
| Nov 11 2015 |
509 |
219.52 |
| Nov 04 2015 |
1016 |
277.64 |
| Nov 04 2015 |
480 |
220.46 |
| Nov 04 2015 |
4086 |
332.4 |
| Nov 04 2015 |
509 |
219.52 |
| Oct 28 2015 |
4076 |
332.4 |
| Oct 28 2015 |
480 |
220.46 |
| Oct 28 2015 |
1016 |
277.64 |
| Oct 28 2015 |
508 |
219.52 |
| Oct 21 2015 |
1015 |
277.64 |
| Oct 21 2015 |
481 |
220.46 |
| Oct 21 2015 |
4082 |
332.4 |
| Oct 21 2015 |
508 |
219.52 |
| Oct 14 2015 |
1016 |
277.64 |
| Oct 14 2015 |
4082 |
332.4 |
| Oct 14 2015 |
481 |
220.46 |
| Oct 14 2015 |
508 |
219.52 |
| Oct 07 2015 |
4079 |
332.4 |
| Oct 07 2015 |
481 |
220.46 |
| Oct 07 2015 |
1013 |
277.64 |
| Oct 07 2015 |
508 |
219.52 |
| Sep 30 2015 |
4085 |
332.4 |
| Sep 30 2015 |
485 |
220.46 |
| Sep 30 2015 |
1012 |
277.64 |
| Sep 30 2015 |
513 |
219.52 |
| Sep 23 2015 |
485 |
220.46 |
| Sep 23 2015 |
4090 |
332.4 |
| Sep 23 2015 |
1013 |
277.64 |
| Sep 23 2015 |
518 |
219.52 |
| Sep 16 2015 |
1012 |
277.64 |
| Sep 16 2015 |
4101 |
332.4 |
| Sep 16 2015 |
485 |
220.46 |
| Sep 16 2015 |
520 |
219.52 |
| Sep 09 2015 |
493 |
220.46 |
| Sep 09 2015 |
4099 |
332.4 |
| Sep 09 2015 |
1008 |
277.64 |
| Sep 09 2015 |
533 |
219.52 |
| Sep 02 2015 |
487 |
220.46 |
| Sep 02 2015 |
4068 |
332.4 |
| Sep 02 2015 |
1026 |
277.64 |
| Sep 02 2015 |
519 |
219.52 |
| Aug 26 2015 |
1057 |
277.64 |
| Aug 26 2015 |
4167 |
332.4 |
| Aug 26 2015 |
482 |
220.46 |
| Aug 26 2015 |
526 |
219.52 |
| Aug 19 2015 |
4162 |
332.4 |
| Aug 19 2015 |
485 |
220.46 |
| Aug 19 2015 |
1094 |
277.64 |
| Aug 19 2015 |
521 |
219.52 |
| Aug 12 2015 |
4186 |
332.4 |
| Aug 12 2015 |
476 |
220.46 |
| Aug 12 2015 |
1044 |
277.64 |
| Aug 12 2015 |
473 |
219.52 |
| Aug 05 2015 |
4190 |
332.4 |
| Aug 05 2015 |
480 |
220.46 |
| Aug 05 2015 |
1060 |
277.64 |
| Aug 05 2015 |
469 |
219.52 |
| Jul 29 2015 |
1063 |
277.64 |
| Jul 29 2015 |
4254 |
332.4 |
| Jul 29 2015 |
438 |
216.82 |
| Jul 29 2015 |
570 |
225.42 |
| Jul 22 2015 |
3786 |
325.38 |
| Jul 22 2015 |
315 |
207.29 |
| Jul 22 2015 |
1071 |
277.64 |
| Jul 22 2015 |
697 |
232.09 |
| Jul 15 2015 |
3873 |
325.38 |
| Jul 15 2015 |
358 |
207.29 |
| Jul 15 2015 |
1159 |
277.64 |
| Jul 15 2015 |
724 |
232.09 |
| Jul 08 2015 |
372 |
207.29 |
| Jul 08 2015 |
3902 |
325.38 |
| Jul 08 2015 |
1164 |
277.64 |
| Jul 08 2015 |
757 |
232.09 |
| Jul 01 2015 |
3955 |
325.38 |
| Jul 01 2015 |
387 |
207.29 |
| Jul 01 2015 |
1188 |
277.64 |
| Jul 01 2015 |
775 |
232.09 |
| Jun 24 2015 |
387 |
207.42 |
| Jun 24 2015 |
4004 |
325.38 |
| Jun 24 2015 |
1201 |
277.64 |
| Jun 24 2015 |
1298 |
250.65 |
| Jun 17 2015 |
379 |
207.42 |
| Jun 17 2015 |
4033 |
325.38 |
| Jun 17 2015 |
1199 |
277.64 |
| Jun 17 2015 |
1332 |
250.65 |
| Jun 10 2015 |
1224 |
277.64 |
| Jun 10 2015 |
426 |
210.08 |
| Jun 10 2015 |
4071 |
325.38 |
| Jun 10 2015 |
1693 |
260.8 |
| Jun 03 2015 |
4112 |
325.38 |
| Jun 03 2015 |
468 |
212.89 |
| Jun 03 2015 |
1323 |
277.64 |
| Jun 03 2015 |
2267 |
270.73 |
| May 27 2015 |
471 |
212.89 |
| May 27 2015 |
4120 |
325.38 |
| May 27 2015 |
1426 |
280.55 |
| May 27 2015 |
1958 |
264.82 |
| May 20 2015 |
1460 |
280.55 |
| May 20 2015 |
466 |
212.89 |
| May 20 2015 |
4157 |
325.38 |
| May 20 2015 |
1979 |
264.82 |
| May 13 2015 |
4149 |
325.38 |
| May 13 2015 |
457 |
212.89 |
| May 13 2015 |
1485 |
280.55 |
| May 13 2015 |
1977 |
264.82 |
| May 06 2015 |
412 |
212.89 |
| May 06 2015 |
2724 |
308.75 |
| May 06 2015 |
4011 |
325.72 |
| May 06 2015 |
2340 |
273.46 |
| Apr 29 2015 |
4111 |
325.72 |
| Apr 29 2015 |
437 |
212.89 |
| Apr 29 2015 |
2801 |
308.75 |
| Apr 29 2015 |
2413 |
273.46 |
| Apr 22 2015 |
2824 |
308.75 |
| Apr 22 2015 |
4137 |
325.72 |
| Apr 22 2015 |
421 |
212.89 |
| Apr 22 2015 |
2411 |
273.46 |
| Apr 15 2015 |
411 |
212.89 |
| Apr 15 2015 |
3645 |
317.72 |
| Apr 15 2015 |
2585 |
303.91 |
| Apr 15 2015 |
2475 |
273.46 |
| Apr 08 2015 |
2610 |
303.91 |
| Apr 08 2015 |
3695 |
317.72 |
| Apr 08 2015 |
411 |
212.89 |
| Apr 08 2015 |
2511 |
273.46 |
| Apr 01 2015 |
507 |
219.45 |
| Apr 01 2015 |
3434 |
312.35 |
| Apr 01 2015 |
2143 |
293.34 |
| Apr 01 2015 |
475 |
218.02 |
| Mar 25 2015 |
3311 |
311.05 |
| Mar 25 2015 |
1963 |
290.89 |
| Mar 25 2015 |
398 |
211.33 |
| Mar 25 2015 |
459 |
218.02 |
| Mar 18 2015 |
3317 |
311.05 |
| Mar 18 2015 |
396 |
211.33 |
| Mar 18 2015 |
1933 |
290.89 |
| Mar 18 2015 |
475 |
218.02 |
| Mar 11 2015 |
1985 |
290.89 |
| Mar 11 2015 |
3349 |
311.05 |
| Mar 11 2015 |
399 |
211.33 |
| Mar 11 2015 |
564 |
218.02 |
| Mar 04 2015 |
402 |
211.33 |
| Mar 04 2015 |
3405 |
311.05 |
| Mar 04 2015 |
2038 |
290.89 |
| Mar 04 2015 |
567 |
218.02 |
| Feb 25 2015 |
2094 |
291.89 |
| Feb 25 2015 |
403 |
211.33 |
| Feb 25 2015 |
3276 |
308.87 |
| Feb 25 2015 |
622 |
220.43 |
| Feb 18 2015 |
2156 |
291.89 |
| Feb 18 2015 |
405 |
211.33 |
| Feb 18 2015 |
3318 |
308.87 |
| Feb 18 2015 |
634 |
220.43 |
| Feb 11 2015 |
2182 |
291.89 |
| Feb 11 2015 |
3332 |
308.87 |
| Feb 11 2015 |
404 |
211.33 |
| Feb 11 2015 |
641 |
220.43 |
| Feb 04 2015 |
3345 |
308.87 |
| Feb 04 2015 |
404 |
211.33 |
| Feb 04 2015 |
2202 |
291.89 |
| Feb 04 2015 |
639 |
220.43 |
| Jan 28 2015 |
404 |
211.33 |
| Jan 28 2015 |
3360 |
308.87 |
| Jan 28 2015 |
2204 |
291.89 |
| Jan 28 2015 |
637 |
220.43 |
| Jan 21 2015 |
404 |
211.33 |
| Jan 21 2015 |
3371 |
308.87 |
| Jan 21 2015 |
2215 |
291.89 |
| Jan 21 2015 |
641 |
220.43 |
| Jan 14 2015 |
2216 |
291.89 |
| Jan 14 2015 |
404 |
211.33 |
| Jan 14 2015 |
3381 |
308.87 |
| Jan 14 2015 |
642 |
220.43 |
| Jan 07 2015 |
2216 |
291.89 |
| Jan 07 2015 |
3379 |
308.87 |
| Jan 07 2015 |
404 |
211.33 |
| Jan 07 2015 |
643 |
220.43 |
| Dec 31 2014 |
3379 |
308.87 |
| Dec 31 2014 |
2216 |
291.89 |
| Dec 31 2014 |
406 |
211.33 |
| Dec 31 2014 |
644 |
220.43 |
| Dec 24 2014 |
2216 |
291.89 |
| Dec 24 2014 |
3379 |
308.87 |
| Dec 24 2014 |
406 |
211.33 |
| Dec 24 2014 |
644 |
220.43 |
| Dec 17 2014 |
406 |
211.33 |
| Dec 17 2014 |
3379 |
308.87 |
| Dec 17 2014 |
2216 |
291.89 |
| Dec 17 2014 |
644 |
220.43 |
| Dec 10 2014 |
406 |
211.33 |
| Dec 10 2014 |
3379 |
308.87 |
| Dec 10 2014 |
2216 |
291.89 |
| Dec 10 2014 |
644 |
220.43 |
| Dec 03 2014 |
406 |
211.33 |
| Dec 03 2014 |
3379 |
308.87 |
| Dec 03 2014 |
2216 |
291.89 |
| Dec 03 2014 |
644 |
220.43 |
| Nov 26 2014 |
2216 |
291.89 |
| Nov 26 2014 |
3379 |
308.87 |
| Nov 26 2014 |
406 |
211.33 |
| Nov 26 2014 |
644 |
220.43 |
| Nov 19 2014 |
406 |
211.33 |
| Nov 19 2014 |
3379 |
308.87 |
| Nov 19 2014 |
2216 |
291.89 |
| Nov 19 2014 |
644 |
220.43 |
| Nov 12 2014 |
3379 |
308.87 |
| Nov 12 2014 |
406 |
211.33 |
| Nov 12 2014 |
2216 |
291.89 |
| Nov 12 2014 |
644 |
220.43 |
| Nov 05 2014 |
2216 |
291.89 |
| Nov 05 2014 |
406 |
211.33 |
| Nov 05 2014 |
3379 |
308.87 |
| Nov 05 2014 |
644 |
220.43 |
| Oct 29 2014 |
2216 |
291.89 |
| Oct 29 2014 |
3379 |
308.87 |
| Oct 29 2014 |
406 |
211.33 |
| Oct 29 2014 |
644 |
220.43 |
| Oct 22 2014 |
414 |
211.33 |
| Oct 22 2014 |
3378 |
308.87 |
| Oct 22 2014 |
2214 |
291.89 |
| Oct 22 2014 |
652 |
220.43 |
| Oct 15 2014 |
2215 |
291.89 |
| Oct 15 2014 |
3375 |
308.87 |
| Oct 15 2014 |
414 |
211.33 |
| Oct 15 2014 |
652 |
220.43 |
| Oct 08 2014 |
2221 |
291.89 |
| Oct 08 2014 |
3373 |
308.87 |
| Oct 08 2014 |
414 |
211.33 |
| Oct 08 2014 |
654 |
220.43 |
| Oct 01 2014 |
3383 |
308.87 |
| Oct 01 2014 |
411 |
211.33 |
| Oct 01 2014 |
2223 |
291.89 |
| Oct 01 2014 |
654 |
220.43 |
| Sep 24 2014 |
408 |
211.33 |
| Sep 24 2014 |
3403 |
308.87 |
| Sep 24 2014 |
2220 |
291.89 |
| Sep 24 2014 |
650 |
220.43 |
| Sep 17 2014 |
2212 |
291.89 |
| Sep 17 2014 |
406 |
211.33 |
| Sep 17 2014 |
3432 |
308.87 |
| Sep 17 2014 |
657 |
220.43 |
| Sep 10 2014 |
407 |
211.33 |
| Sep 10 2014 |
3420 |
308.87 |
| Sep 10 2014 |
1967 |
285.14 |
| Sep 10 2014 |
658 |
220.43 |
| Sep 03 2014 |
1489 |
269.09 |
| Sep 03 2014 |
3459 |
308.87 |
| Sep 03 2014 |
1963 |
285.14 |
| Sep 03 2014 |
1459 |
247.23 |
| Aug 27 2014 |
3503 |
308.87 |
| Aug 27 2014 |
1477 |
269.09 |
| Aug 27 2014 |
1955 |
285.14 |
| Aug 27 2014 |
1483 |
247.23 |
| Aug 20 2014 |
1962 |
285.14 |
| Aug 20 2014 |
3504 |
308.87 |
| Aug 20 2014 |
1473 |
269.09 |
| Aug 20 2014 |
1488 |
247.23 |
| Aug 13 2014 |
1495 |
269.09 |
| Aug 13 2014 |
3546 |
308.87 |
| Aug 13 2014 |
1968 |
285.14 |
| Aug 13 2014 |
1483 |
247.23 |
| Aug 06 2014 |
1917 |
285.09 |
| Aug 06 2014 |
3579 |
308.87 |
| Aug 06 2014 |
2008 |
285.14 |
| Aug 06 2014 |
2353 |
264.18 |
| Jul 30 2014 |
2020 |
285.14 |
| Jul 30 2014 |
3600 |
308.87 |
| Jul 30 2014 |
2263 |
293.68 |
| Jul 30 2014 |
3075 |
275.34 |
| Jul 23 2014 |
3560 |
308.87 |
| Jul 23 2014 |
2220 |
293.68 |
| Jul 23 2014 |
1953 |
282.82 |
| Jul 23 2014 |
2438 |
264.96 |
| Jul 16 2014 |
3543 |
308.87 |
| Jul 16 2014 |
2266 |
293.68 |
| Jul 16 2014 |
1969 |
282.82 |
| Jul 16 2014 |
2427 |
264.96 |
| Jul 09 2014 |
2173 |
292.7 |
| Jul 09 2014 |
3622 |
308.87 |
| Jul 09 2014 |
1977 |
282.82 |
| Jul 09 2014 |
2141 |
259.97 |
| Jul 02 2014 |
3659 |
308.87 |
| Jul 02 2014 |
2277 |
292.7 |
| Jul 02 2014 |
1999 |
282.82 |
| Jul 02 2014 |
2204 |
259.97 |
| Jun 25 2014 |
2158 |
292.7 |
| Jun 25 2014 |
3726 |
308.87 |
| Jun 25 2014 |
2035 |
282.82 |
| Jun 25 2014 |
2208 |
259.97 |
| Jun 18 2014 |
2139 |
292.7 |
| Jun 18 2014 |
3770 |
308.87 |
| Jun 18 2014 |
2059 |
282.82 |
| Jun 18 2014 |
2226 |
259.97 |
| Jun 11 2014 |
2089 |
282.82 |
| Jun 11 2014 |
2653 |
305.59 |
| Jun 11 2014 |
3818 |
308.87 |
| Jun 11 2014 |
2246 |
259.97 |
| Jun 04 2014 |
2670 |
305.59 |
| Jun 04 2014 |
3925 |
308.87 |
| Jun 04 2014 |
2099 |
282.82 |
| Jun 04 2014 |
2296 |
259.97 |
| May 28 2014 |
3992 |
308.87 |
| May 28 2014 |
2675 |
305.59 |
| May 28 2014 |
2155 |
282.82 |
| May 28 2014 |
2323 |
259.97 |
| May 21 2014 |
2168 |
282.82 |
| May 21 2014 |
4036 |
308.87 |
| May 21 2014 |
2677 |
305.59 |
| May 21 2014 |
2343 |
259.97 |
| May 14 2014 |
2190 |
282.82 |
| May 14 2014 |
4086 |
308.87 |
| May 14 2014 |
2730 |
305.59 |
| May 14 2014 |
2378 |
259.97 |
| May 07 2014 |
4077 |
308.87 |
| May 07 2014 |
2618 |
305.59 |
| May 07 2014 |
2152 |
282.82 |
| May 07 2014 |
2375 |
259.97 |
| Apr 30 2014 |
2296 |
282.82 |
| Apr 30 2014 |
4273 |
308.87 |
| Apr 30 2014 |
2867 |
308.21 |
| Apr 30 2014 |
2489 |
259.97 |
| Apr 23 2014 |
4782 |
327.25 |
| Apr 23 2014 |
3953 |
303.13 |
| Apr 23 2014 |
2943 |
308.21 |
| Apr 23 2014 |
2534 |
259.97 |
| Apr 16 2014 |
2258 |
290.11 |
| Apr 16 2014 |
4212 |
307.17 |
| Apr 16 2014 |
6341 |
348.59 |
| Apr 16 2014 |
2830 |
264.73 |
| Apr 09 2014 |
4257 |
307.17 |
| Apr 09 2014 |
2265 |
290.11 |
| Apr 09 2014 |
4856 |
325.39 |
| Apr 09 2014 |
2555 |
259.09 |
| Apr 02 2014 |
6481 |
347.55 |
| Apr 02 2014 |
5266 |
321.53 |
| Apr 02 2014 |
2843 |
307.52 |
| Apr 02 2014 |
5750 |
304.62 |
| Mar 26 2014 |
2841 |
307.52 |
| Mar 26 2014 |
5406 |
321.53 |
| Mar 26 2014 |
6394 |
347.55 |
| Mar 26 2014 |
5800 |
304.62 |
| Mar 19 2014 |
2929 |
307.52 |
| Mar 19 2014 |
5458 |
321.53 |
| Mar 19 2014 |
6400 |
347.55 |
| Mar 19 2014 |
5846 |
304.62 |
| Mar 12 2014 |
5486 |
321.53 |
| Mar 12 2014 |
2961 |
307.52 |
| Mar 12 2014 |
6437 |
347.55 |
| Mar 12 2014 |
5874 |
304.62 |
| Mar 05 2014 |
6372 |
347.55 |
| Mar 05 2014 |
5514 |
321.53 |
| Mar 05 2014 |
2945 |
307.52 |
| Mar 05 2014 |
5885 |
304.62 |
| Feb 26 2014 |
5535 |
321.53 |
| Feb 26 2014 |
2967 |
307.52 |
| Feb 26 2014 |
6397 |
347.55 |
| Feb 26 2014 |
5919 |
304.62 |
| Feb 19 2014 |
2970 |
307.52 |
| Feb 19 2014 |
5564 |
321.53 |
| Feb 19 2014 |
6454 |
347.55 |
| Feb 19 2014 |
5951 |
304.62 |
| Feb 12 2014 |
6444 |
347.55 |
| Feb 12 2014 |
5567 |
321.53 |
| Feb 12 2014 |
2980 |
307.52 |
| Feb 12 2014 |
5936 |
304.62 |
| Feb 05 2014 |
2978 |
307.52 |
| Feb 05 2014 |
5641 |
321.53 |
| Feb 05 2014 |
6483 |
347.55 |
| Feb 05 2014 |
5984 |
304.62 |
| Jan 29 2014 |
5685 |
321.53 |
| Jan 29 2014 |
2978 |
307.52 |
| Jan 29 2014 |
6466 |
347.55 |
| Jan 29 2014 |
6016 |
304.62 |
| Jan 22 2014 |
2972 |
307.52 |
| Jan 22 2014 |
5691 |
321.53 |
| Jan 22 2014 |
6453 |
347.55 |
| Jan 22 2014 |
6007 |
304.62 |
| Jan 15 2014 |
2972 |
307.52 |
| Jan 15 2014 |
5711 |
321.53 |
| Jan 15 2014 |
6455 |
347.55 |
| Jan 15 2014 |
6021 |
304.62 |
| Jan 08 2014 |
5719 |
321.53 |
| Jan 08 2014 |
2972 |
307.52 |
| Jan 08 2014 |
6447 |
347.55 |
| Jan 08 2014 |
6028 |
304.62 |
| Jan 01 2014 |
5721 |
321.53 |
| Jan 01 2014 |
2972 |
307.52 |
| Jan 01 2014 |
6447 |
347.55 |
| Jan 01 2014 |
6028 |
304.62 |
| Dec 25 2013 |
6447 |
347.55 |
| Dec 25 2013 |
2976 |
307.52 |
| Dec 25 2013 |
5721 |
321.53 |
| Dec 25 2013 |
6028 |
304.62 |
| Dec 18 2013 |
2976 |
307.52 |
| Dec 18 2013 |
5721 |
321.53 |
| Dec 18 2013 |
6447 |
347.55 |
| Dec 18 2013 |
6028 |
304.62 |
| Dec 11 2013 |
2976 |
307.52 |
| Dec 11 2013 |
5721 |
321.53 |
| Dec 11 2013 |
6447 |
347.55 |
| Dec 11 2013 |
6028 |
304.62 |
| Dec 04 2013 |
6448 |
347.55 |
| Dec 04 2013 |
5722 |
321.53 |
| Dec 04 2013 |
2976 |
307.52 |
| Dec 04 2013 |
6029 |
304.62 |
| Nov 27 2013 |
6448 |
347.55 |
| Nov 27 2013 |
5722 |
321.53 |
| Nov 27 2013 |
2976 |
307.52 |
| Nov 27 2013 |
6029 |
304.62 |
| Nov 20 2013 |
5722 |
321.53 |
| Nov 20 2013 |
2976 |
307.52 |
| Nov 20 2013 |
6448 |
347.55 |
| Nov 20 2013 |
6030 |
304.62 |
| Nov 13 2013 |
6448 |
347.55 |
| Nov 13 2013 |
5722 |
321.53 |
| Nov 13 2013 |
2976 |
307.52 |
| Nov 13 2013 |
6029 |
304.62 |
| Nov 06 2013 |
6448 |
347.55 |
| Nov 06 2013 |
2976 |
307.52 |
| Nov 06 2013 |
5722 |
321.53 |
| Nov 06 2013 |
6029 |
304.62 |
| Oct 30 2013 |
2976 |
307.52 |
| Oct 30 2013 |
5722 |
321.53 |
| Oct 30 2013 |
6448 |
347.55 |
| Oct 30 2013 |
6028 |
304.62 |
| Oct 23 2013 |
5722 |
321.53 |
| Oct 23 2013 |
2976 |
307.52 |
| Oct 23 2013 |
6447 |
347.55 |
| Oct 23 2013 |
6027 |
304.62 |
| Oct 16 2013 |
6465 |
347.55 |
| Oct 16 2013 |
5711 |
321.53 |
| Oct 16 2013 |
2970 |
307.52 |
| Oct 16 2013 |
6030 |
304.62 |
| Oct 09 2013 |
2967 |
307.52 |
| Oct 09 2013 |
5719 |
321.53 |
| Oct 09 2013 |
6431 |
347.55 |
| Oct 09 2013 |
6039 |
304.62 |
| Oct 02 2013 |
5714 |
321.53 |
| Oct 02 2013 |
2979 |
307.52 |
| Oct 02 2013 |
6434 |
347.55 |
| Oct 02 2013 |
6046 |
304.62 |
| Sep 25 2013 |
5681 |
321.53 |
| Sep 25 2013 |
2971 |
307.52 |
| Sep 25 2013 |
6411 |
347.55 |
| Sep 25 2013 |
6044 |
304.62 |
| Sep 18 2013 |
6349 |
347.55 |
| Sep 18 2013 |
5677 |
321.53 |
| Sep 18 2013 |
2960 |
307.52 |
| Sep 18 2013 |
6019 |
304.62 |
| Sep 11 2013 |
2905 |
307.52 |
| Sep 11 2013 |
5676 |
321.53 |
| Sep 11 2013 |
6359 |
347.55 |
| Sep 11 2013 |
5990 |
304.62 |
| Sep 04 2013 |
5716 |
321.53 |
| Sep 04 2013 |
2919 |
307.52 |
| Sep 04 2013 |
6419 |
347.55 |
| Sep 04 2013 |
6014 |
304.62 |
| Aug 28 2013 |
6437 |
347.55 |
| Aug 28 2013 |
3019 |
307.52 |
| Aug 28 2013 |
5743 |
321.53 |
| Aug 28 2013 |
6048 |
304.62 |
| Aug 21 2013 |
3013 |
307.52 |
| Aug 21 2013 |
5791 |
321.53 |
| Aug 21 2013 |
6477 |
347.55 |
| Aug 21 2013 |
6102 |
304.62 |
| Aug 14 2013 |
5819 |
321.53 |
| Aug 14 2013 |
3535 |
331.46 |
| Aug 14 2013 |
6502 |
347.55 |
| Aug 14 2013 |
8766 |
335.91 |
| Aug 07 2013 |
3558 |
331.46 |
| Aug 07 2013 |
5938 |
321.53 |
| Aug 07 2013 |
6500 |
347.55 |
| Aug 07 2013 |
8860 |
335.91 |
| Jul 31 2013 |
3540 |
331.46 |
| Jul 31 2013 |
5987 |
321.53 |
| Jul 31 2013 |
6897 |
351.09 |
| Jul 31 2013 |
7754 |
324.33 |
| Jul 24 2013 |
7897 |
345.47 |
| Jul 24 2013 |
4641 |
357.15 |
| Jul 24 2013 |
6842 |
351.09 |
| Jul 24 2013 |
7782 |
324.33 |
| Jul 17 2013 |
7930 |
345.47 |
| Jul 17 2013 |
4546 |
357.15 |
| Jul 17 2013 |
6870 |
351.09 |
| Jul 17 2013 |
7789 |
324.33 |
| Jul 10 2013 |
6907 |
351.09 |
| Jul 10 2013 |
8046 |
345.47 |
| Jul 10 2013 |
4892 |
362.76 |
| Jul 10 2013 |
7894 |
324.33 |
| Jul 03 2013 |
8141 |
345.47 |
| Jul 03 2013 |
4801 |
362.76 |
| Jul 03 2013 |
6943 |
351.09 |
| Jul 03 2013 |
7866 |
324.33 |
| Jun 26 2013 |
4724 |
362.76 |
| Jun 26 2013 |
8319 |
345.47 |
| Jun 26 2013 |
6916 |
351.09 |
| Jun 26 2013 |
8009 |
324.33 |
| Jun 19 2013 |
7003 |
351.09 |
| Jun 19 2013 |
4889 |
368.93 |
| Jun 19 2013 |
8412 |
345.47 |
| Jun 19 2013 |
8557 |
329.36 |
| Jun 12 2013 |
7091 |
351.09 |
| Jun 12 2013 |
8800 |
349.25 |
| Jun 12 2013 |
5070 |
368.93 |
| Jun 12 2013 |
8420 |
326.84 |
| Jun 05 2013 |
4854 |
368.93 |
| Jun 05 2013 |
8687 |
349.25 |
| Jun 05 2013 |
6850 |
348.8 |
| Jun 05 2013 |
8059 |
323.59 |
| May 29 2013 |
6781 |
348.8 |
| May 29 2013 |
8742 |
349.25 |
| May 29 2013 |
4839 |
368.93 |
| May 29 2013 |
8066 |
323.59 |
| May 22 2013 |
6966 |
348.8 |
| May 22 2013 |
4868 |
368.93 |
| May 22 2013 |
8905 |
349.25 |
| May 22 2013 |
8251 |
323.59 |
| May 15 2013 |
8991 |
349.25 |
| May 15 2013 |
4829 |
368.93 |
| May 15 2013 |
7011 |
348.8 |
| May 15 2013 |
8282 |
323.59 |
| May 08 2013 |
8947 |
349.25 |
| May 08 2013 |
5713 |
394.05 |
| May 08 2013 |
5452 |
326.37 |
| May 08 2013 |
9028 |
331.49 |
| May 01 2013 |
5609 |
326.37 |
| May 01 2013 |
9058 |
349.25 |
| May 01 2013 |
5811 |
394.05 |
| May 01 2013 |
9127 |
331.49 |
| Apr 24 2013 |
9074 |
349.25 |
| Apr 24 2013 |
5746 |
394.05 |
| Apr 24 2013 |
5470 |
326.37 |
| Apr 24 2013 |
9093 |
331.49 |
| Apr 17 2013 |
5883 |
394.05 |
| Apr 17 2013 |
9127 |
349.25 |
| Apr 17 2013 |
7252 |
350.06 |
| Apr 17 2013 |
11179 |
349.57 |
| Apr 10 2013 |
10289 |
363.1 |
| Apr 10 2013 |
5862 |
394.05 |
| Apr 10 2013 |
7280 |
350.06 |
| Apr 10 2013 |
12540 |
361.18 |
| Apr 03 2013 |
7303 |
350.06 |
| Apr 03 2013 |
5817 |
394.05 |
| Apr 03 2013 |
10262 |
363.1 |
| Apr 03 2013 |
12548 |
361.18 |
| Mar 27 2013 |
5924 |
394.05 |
| Mar 27 2013 |
10284 |
363.1 |
| Mar 27 2013 |
7466 |
350.06 |
| Mar 27 2013 |
12604 |
361.18 |
| Mar 20 2013 |
5549 |
394.05 |
| Mar 20 2013 |
10129 |
363.1 |
| Mar 20 2013 |
7430 |
350.06 |
| Mar 20 2013 |
12594 |
361.18 |
| Mar 13 2013 |
5584 |
350.06 |
| Mar 13 2013 |
4258 |
394.05 |
| Mar 13 2013 |
12596 |
361.18 |
| Oct 19 2012 |
8860 |
363.1 |
| Oct 19 2012 |
5270 |
394.05 |
| Oct 19 2012 |
6975 |
350.06 |
| Oct 19 2012 |
11907 |
365.99 |
| Sep 23 2012 |
6935 |
350.06 |
| Sep 23 2012 |
5203 |
394.05 |
| Sep 23 2012 |
8822 |
363.1 |
| Sep 23 2012 |
11863 |
365.99 |
| Aug 31 2012 |
4898 |
394.05 |
| Aug 31 2012 |
8645 |
363.1 |
| Aug 31 2012 |
6711 |
350.06 |
| Aug 31 2012 |
11670 |
365.99 |
| Aug 24 2012 |
6679 |
350.06 |
| Aug 24 2012 |
4843 |
394.05 |
| Aug 24 2012 |
8558 |
363.1 |
| Aug 24 2012 |
11603 |
365.99 |
| Aug 10 2012 |
4154 |
379.6 |
| Aug 10 2012 |
7837 |
356.81 |
| Aug 10 2012 |
5971 |
341.94 |
| Aug 10 2012 |
10682 |
359.45 |
| Aug 03 2012 |
5873 |
341.94 |
| Aug 03 2012 |
4015 |
379.6 |
| Aug 03 2012 |
7745 |
356.81 |
| Aug 03 2012 |
10581 |
359.45 |
| Jul 27 2012 |
5834 |
341.94 |
| Jul 27 2012 |
3799 |
379.6 |
| Jul 27 2012 |
7556 |
356.81 |
| Jul 27 2012 |
10454 |
359.45 |
| Jul 06 2012 |
7260 |
356.81 |
| Jul 06 2012 |
5682 |
341.94 |
| Jul 06 2012 |
9215 |
349.37 |
| Jun 22 2012 |
6671 |
356.81 |
| Jun 22 2012 |
5629 |
341.94 |
| Jun 22 2012 |
8848 |
349.37 |
| Jun 15 2012 |
5550 |
341.94 |
| Jun 15 2012 |
8588 |
341.94 |
