| Jul 29 2015 |
3148 |
324.16 |
| Jul 29 2015 |
5741 |
324.16 |
| Jul 22 2015 |
3484 |
333.45 |
| Jul 22 2015 |
6606 |
333.45 |
| Jul 15 2015 |
3590 |
333.45 |
| Jul 15 2015 |
6732 |
333.45 |
| Jul 08 2015 |
3655 |
333.45 |
| Jul 08 2015 |
6838 |
333.45 |
| Jul 01 2015 |
3690 |
333.45 |
| Jul 01 2015 |
6893 |
333.45 |
| Jun 24 2015 |
3687 |
333.45 |
| Jun 24 2015 |
6966 |
333.45 |
| Jun 17 2015 |
3731 |
333.45 |
| Jun 17 2015 |
7061 |
333.45 |
| Jun 10 2015 |
3698 |
333.45 |
| Jun 10 2015 |
6984 |
333.45 |
| Jun 03 2015 |
3704 |
333.45 |
| Jun 03 2015 |
7108 |
333.45 |
| May 27 2015 |
3689 |
333.45 |
| May 27 2015 |
7093 |
333.45 |
| May 20 2015 |
3674 |
333.45 |
| May 20 2015 |
7156 |
333.45 |
| May 13 2015 |
3681 |
333.45 |
| May 13 2015 |
7187 |
333.45 |
| May 06 2015 |
3489 |
333.45 |
| May 06 2015 |
7001 |
333.45 |
| Apr 29 2015 |
3595 |
333.45 |
| Apr 29 2015 |
7084 |
333.45 |
| Apr 22 2015 |
3627 |
333.45 |
| Apr 22 2015 |
7118 |
333.45 |
| Apr 15 2015 |
3597 |
333.45 |
| Apr 15 2015 |
7182 |
333.45 |
| Apr 08 2015 |
3599 |
333.45 |
| Apr 08 2015 |
7224 |
333.45 |
| Apr 01 2015 |
3567 |
333.45 |
| Apr 01 2015 |
7334 |
333.45 |
| Mar 25 2015 |
3596 |
333.45 |
| Mar 25 2015 |
7144 |
333.45 |
| Mar 18 2015 |
3529 |
333.45 |
| Mar 18 2015 |
7054 |
333.45 |
| Mar 11 2015 |
3628 |
333.45 |
| Mar 11 2015 |
7338 |
333.45 |
| Mar 04 2015 |
3661 |
333.45 |
| Mar 04 2015 |
7416 |
333.45 |
| Feb 25 2015 |
3613 |
333.45 |
| Feb 25 2015 |
7431 |
333.45 |
| Feb 18 2015 |
3631 |
333.45 |
| Feb 18 2015 |
7508 |
333.45 |
| Feb 11 2015 |
3650 |
333.45 |
| Feb 11 2015 |
7530 |
333.45 |
| Feb 04 2015 |
3653 |
333.45 |
| Feb 04 2015 |
7548 |
333.45 |
| Jan 28 2015 |
3653 |
333.45 |
| Jan 28 2015 |
7568 |
333.45 |
| Jan 21 2015 |
3654 |
333.45 |
| Jan 21 2015 |
7592 |
333.45 |
| Jan 14 2015 |
3654 |
333.45 |
| Jan 14 2015 |
7601 |
333.45 |
| Jan 07 2015 |
3654 |
333.45 |
| Jan 07 2015 |
7596 |
333.45 |
| Dec 31 2014 |
3656 |
333.45 |
| Dec 31 2014 |
7595 |
333.45 |
| Dec 24 2014 |
3656 |
333.45 |
| Dec 24 2014 |
7595 |
333.45 |
| Dec 17 2014 |
3656 |
333.45 |
| Dec 17 2014 |
7596 |
333.45 |
| Dec 10 2014 |
3656 |
333.45 |
| Dec 10 2014 |
7596 |
333.45 |
| Dec 03 2014 |
3657 |
333.45 |
| Dec 03 2014 |
7596 |
333.45 |
| Nov 26 2014 |
3657 |
333.45 |
| Nov 26 2014 |
7596 |
333.45 |
| Nov 19 2014 |
3657 |
333.45 |
| Nov 19 2014 |
7596 |
333.45 |
| Nov 12 2014 |
3657 |
333.45 |
| Nov 12 2014 |
7596 |
333.45 |
| Nov 05 2014 |
3657 |
333.45 |
| Nov 05 2014 |
7596 |
333.45 |
| Oct 29 2014 |
3657 |
333.45 |
| Oct 29 2014 |
7597 |
333.45 |
| Oct 22 2014 |
3654 |
333.45 |
| Oct 22 2014 |
7609 |
333.45 |
| Oct 15 2014 |
3654 |
333.45 |
| Oct 15 2014 |
7604 |
333.45 |
| Oct 08 2014 |
3654 |
333.45 |
| Oct 08 2014 |
7609 |
333.45 |
| Oct 01 2014 |
3654 |
333.45 |
| Oct 01 2014 |
7617 |
333.45 |
| Sep 24 2014 |
3632 |
333.45 |
| Sep 24 2014 |
7603 |
333.45 |
| Sep 17 2014 |
3620 |
333.45 |
| Sep 17 2014 |
7617 |
333.45 |
| Sep 10 2014 |
3617 |
333.45 |
| Sep 10 2014 |
7602 |
333.45 |
| Sep 03 2014 |
3617 |
333.45 |
| Sep 03 2014 |
7625 |
333.45 |
| Aug 27 2014 |
3555 |
333.45 |
| Aug 27 2014 |
7615 |
333.45 |
| Aug 20 2014 |
3541 |
333.45 |
| Aug 20 2014 |
7637 |
333.45 |
| Aug 13 2014 |
3582 |
333.45 |
| Aug 13 2014 |
7692 |
333.45 |
| Aug 06 2014 |
3221 |
324.16 |
| Aug 06 2014 |
6844 |
324.16 |
| Jun 26 2013 |
725 |
216.79 |
| Jun 26 2013 |
1070 |
216.79 |
| Jun 19 2013 |
756 |
216.79 |
| Jun 19 2013 |
1098 |
216.79 |
| Jun 12 2013 |
782 |
216.79 |
| Jun 12 2013 |
1177 |
225.61 |
| Jun 12 2013 |
1335 |
221.2 |
| Jun 05 2013 |
1189 |
225.61 |
| Jun 05 2013 |
787 |
217.38 |
| Jun 05 2013 |
1290 |
220.12 |
| May 29 2013 |
774 |
217.38 |
| May 29 2013 |
1223 |
225.61 |
| May 29 2013 |
1309 |
220.12 |
| May 22 2013 |
808 |
217.38 |
| May 22 2013 |
1259 |
225.61 |
| May 22 2013 |
1369 |
220.12 |
| May 15 2013 |
1304 |
225.61 |
| May 15 2013 |
814 |
217.38 |
| May 15 2013 |
1410 |
220.12 |
| May 08 2013 |
1308 |
225.61 |
| May 08 2013 |
791 |
217.38 |
| May 08 2013 |
1397 |
220.12 |
| May 01 2013 |
877 |
217.38 |
| May 01 2013 |
1378 |
225.61 |
| May 01 2013 |
1488 |
220.12 |
| Apr 24 2013 |
1405 |
225.61 |
| Apr 24 2013 |
909 |
217.38 |
| Apr 24 2013 |
1559 |
220.12 |
| Apr 17 2013 |
1463 |
225.61 |
| Apr 17 2013 |
955 |
217.38 |
| Apr 17 2013 |
1619 |
220.12 |
| Apr 10 2013 |
1503 |
225.61 |
| Apr 10 2013 |
1009 |
217.38 |
| Apr 10 2013 |
1680 |
220.12 |
| Apr 03 2013 |
1037 |
217.38 |
| Apr 03 2013 |
1501 |
225.61 |
| Apr 03 2013 |
1716 |
220.12 |
| Mar 27 2013 |
1542 |
225.61 |
| Mar 27 2013 |
1069 |
217.38 |
| Mar 27 2013 |
1754 |
220.12 |
| Mar 20 2013 |
1516 |
225.61 |
| Mar 20 2013 |
1076 |
217.38 |
| Mar 20 2013 |
1793 |
220.12 |
| Mar 13 2013 |
667 |
217.38 |
| Mar 13 2013 |
1814 |
220.12 |
| Oct 19 2012 |
1152 |
225.61 |
| Oct 19 2012 |
999 |
217.38 |
| Oct 19 2012 |
1381 |
220.12 |
| Sep 23 2012 |
1020 |
217.38 |
| Sep 23 2012 |
1142 |
225.61 |
| Sep 23 2012 |
1394 |
220.12 |
| Aug 31 2012 |
1127 |
225.61 |
| Aug 31 2012 |
1024 |
217.38 |
| Aug 31 2012 |
1398 |
220.12 |
| Aug 24 2012 |
1026 |
217.38 |
| Aug 24 2012 |
1128 |
225.61 |
| Aug 24 2012 |
1401 |
220.12 |
| Aug 10 2012 |
1152 |
225.61 |
| Aug 10 2012 |
1039 |
217.38 |
| Aug 10 2012 |
1423 |
220.12 |
| Aug 03 2012 |
1029 |
217.38 |
| Aug 03 2012 |
1144 |
225.61 |
| Aug 03 2012 |
1429 |
220.12 |
| Jul 27 2012 |
1022 |
217.38 |
| Jul 27 2012 |
1148 |
225.61 |
| Jul 27 2012 |
1433 |
220.12 |
| Jul 06 2012 |
1144 |
225.61 |
| Jul 06 2012 |
1036 |
217.38 |
| Jul 06 2012 |
1428 |
220.12 |
| Jun 22 2012 |
1144 |
225.61 |
| Jun 22 2012 |
1057 |
217.96 |
| Jun 22 2012 |
1492 |
221.79 |
| Jun 15 2012 |
1036 |
217.96 |
| Jun 15 2012 |
1411 |
217.96 |
