| Apr 13 2016 |
8861 |
399.63 |
| Apr 13 2016 |
13971 |
399.63 |
| Apr 06 2016 |
9059 |
399.63 |
| Apr 06 2016 |
14080 |
399.63 |
| Mar 30 2016 |
8956 |
399.63 |
| Mar 30 2016 |
13945 |
399.63 |
| Mar 23 2016 |
9166 |
399.63 |
| Mar 23 2016 |
14115 |
399.63 |
| Mar 16 2016 |
9244 |
399.63 |
| Mar 16 2016 |
14049 |
399.63 |
| Mar 09 2016 |
9256 |
399.63 |
| Mar 09 2016 |
14111 |
399.63 |
| Mar 02 2016 |
9143 |
399.63 |
| Mar 02 2016 |
14028 |
399.63 |
| Feb 24 2016 |
9165 |
399.63 |
| Feb 24 2016 |
14014 |
399.63 |
| Feb 17 2016 |
9293 |
399.63 |
| Feb 17 2016 |
14162 |
399.63 |
| Feb 10 2016 |
9310 |
399.63 |
| Feb 10 2016 |
14168 |
399.63 |
| Feb 03 2016 |
9340 |
399.63 |
| Feb 03 2016 |
14197 |
399.63 |
| Jan 27 2016 |
9358 |
399.63 |
| Jan 27 2016 |
14201 |
399.63 |
| Jan 20 2016 |
9356 |
399.63 |
| Jan 20 2016 |
14208 |
399.63 |
| Jan 13 2016 |
9356 |
399.63 |
| Jan 13 2016 |
14229 |
399.63 |
| Jan 06 2016 |
9356 |
399.63 |
| Jan 06 2016 |
14239 |
399.63 |
| Dec 30 2015 |
9356 |
399.63 |
| Dec 30 2015 |
14232 |
399.63 |
| Dec 23 2015 |
9356 |
399.63 |
| Dec 23 2015 |
14233 |
399.63 |
| Dec 16 2015 |
9356 |
399.63 |
| Dec 16 2015 |
14233 |
399.63 |
| Dec 09 2015 |
9356 |
399.63 |
| Dec 09 2015 |
14236 |
399.63 |
| Dec 02 2015 |
9357 |
399.63 |
| Dec 02 2015 |
14237 |
399.63 |
| Nov 25 2015 |
9357 |
399.63 |
| Nov 25 2015 |
14238 |
399.63 |
| Nov 18 2015 |
9357 |
399.63 |
| Nov 18 2015 |
14238 |
399.63 |
| Nov 11 2015 |
9348 |
399.63 |
| Nov 11 2015 |
14234 |
399.63 |
| Nov 04 2015 |
9348 |
399.63 |
| Nov 04 2015 |
14234 |
399.63 |
| Oct 28 2015 |
9349 |
399.63 |
| Oct 28 2015 |
14218 |
399.63 |
| Oct 21 2015 |
9318 |
399.63 |
| Oct 21 2015 |
14211 |
399.63 |
| Oct 14 2015 |
9320 |
399.63 |
| Oct 14 2015 |
14217 |
399.63 |
| Oct 07 2015 |
9333 |
399.63 |
| Oct 07 2015 |
14221 |
399.63 |
| Sep 30 2015 |
9345 |
399.63 |
| Sep 30 2015 |
14237 |
399.63 |
| Sep 23 2015 |
9395 |
399.63 |
| Sep 23 2015 |
14277 |
399.63 |
| Sep 16 2015 |
9293 |
399.63 |
| Sep 16 2015 |
14223 |
399.63 |
| Sep 09 2015 |
9254 |
399.63 |
| Sep 09 2015 |
14189 |
399.63 |
| Sep 02 2015 |
9303 |
399.63 |
| Sep 02 2015 |
14183 |
399.63 |
| Aug 26 2015 |
9446 |
399.63 |
| Aug 26 2015 |
14353 |
399.63 |
| Aug 19 2015 |
9636 |
399.63 |
| Aug 19 2015 |
14519 |
399.63 |
| Aug 12 2015 |
9643 |
399.63 |
| Aug 12 2015 |
14551 |
399.63 |
| Aug 05 2015 |
9729 |
399.63 |
| Aug 05 2015 |
14552 |
399.63 |
| Jul 29 2015 |
9759 |
399.63 |
| Jul 29 2015 |
14729 |
399.63 |
| Jul 22 2015 |
9764 |
399.63 |
| Jul 22 2015 |
14738 |
399.63 |
| Jul 15 2015 |
9982 |
399.63 |
| Jul 15 2015 |
14847 |
399.63 |
| Jul 08 2015 |
10018 |
399.63 |
| Jul 08 2015 |
14956 |
399.63 |
| Jul 01 2015 |
10080 |
399.63 |
| Jul 01 2015 |
15048 |
399.63 |
| Jun 24 2015 |
10099 |
399.63 |
| Jun 24 2015 |
15121 |
399.63 |
| Jun 17 2015 |
10108 |
399.63 |
| Jun 17 2015 |
15201 |
399.63 |
| Jun 10 2015 |
10165 |
399.63 |
| Jun 10 2015 |
15175 |
399.63 |
| Jun 03 2015 |
10299 |
399.63 |
| Jun 03 2015 |
15347 |
399.63 |
| May 27 2015 |
10214 |
399.63 |
| May 27 2015 |
15228 |
399.63 |
| May 20 2015 |
10305 |
399.63 |
| May 20 2015 |
15280 |
399.63 |
| May 13 2015 |
10399 |
399.63 |
| May 13 2015 |
15341 |
399.63 |
| May 06 2015 |
10296 |
399.63 |
| May 06 2015 |
15049 |
399.63 |
| Apr 29 2015 |
10441 |
399.63 |
| Apr 29 2015 |
15312 |
399.63 |
| Apr 22 2015 |
10500 |
399.63 |
| Apr 22 2015 |
15376 |
399.63 |
| Apr 09 2014 |
10321 |
387.47 |
| Apr 09 2014 |
15383 |
387.47 |
| Apr 02 2014 |
10348 |
387.47 |
| Apr 02 2014 |
15058 |
387.47 |
| Mar 26 2014 |
10161 |
387.47 |
| Mar 26 2014 |
15077 |
387.47 |
| Mar 19 2014 |
10139 |
387.47 |
| Mar 19 2014 |
15094 |
387.47 |
| Mar 12 2014 |
10157 |
387.47 |
| Mar 12 2014 |
15098 |
387.47 |
| Mar 05 2014 |
10037 |
387.47 |
| Mar 05 2014 |
15040 |
387.47 |
| Feb 26 2014 |
10003 |
387.47 |
| Feb 26 2014 |
15055 |
387.47 |
| Feb 19 2014 |
10051 |
387.47 |
| Feb 19 2014 |
15071 |
387.47 |
| Feb 12 2014 |
10054 |
387.47 |
| Feb 12 2014 |
15077 |
387.47 |
| Feb 05 2014 |
10090 |
387.47 |
| Feb 05 2014 |
15145 |
387.47 |
| Jan 29 2014 |
10047 |
387.47 |
| Jan 29 2014 |
15153 |
387.47 |
| Jan 22 2014 |
10003 |
387.47 |
| Jan 22 2014 |
15106 |
387.47 |
| Jan 15 2014 |
10009 |
387.47 |
| Jan 15 2014 |
15143 |
387.47 |
| Jan 08 2014 |
9962 |
387.47 |
| Jan 08 2014 |
15114 |
387.47 |
| Jan 01 2014 |
9962 |
387.47 |
| Jan 01 2014 |
15114 |
387.47 |
| Dec 25 2013 |
9962 |
387.47 |
| Dec 25 2013 |
15116 |
387.47 |
| Dec 18 2013 |
9962 |
387.47 |
| Dec 18 2013 |
15116 |
387.47 |
| Dec 11 2013 |
9963 |
387.47 |
| Dec 11 2013 |
15117 |
387.47 |
| Dec 04 2013 |
9964 |
387.47 |
| Dec 04 2013 |
15118 |
387.47 |
| Nov 27 2013 |
9964 |
387.47 |
| Nov 27 2013 |
15118 |
387.47 |
| Nov 20 2013 |
9964 |
387.47 |
| Nov 20 2013 |
15119 |
387.47 |
| Nov 13 2013 |
9964 |
387.47 |
| Nov 13 2013 |
15119 |
387.47 |
| Nov 06 2013 |
9964 |
387.47 |
| Nov 06 2013 |
15119 |
387.47 |
| Oct 30 2013 |
9964 |
387.47 |
| Oct 30 2013 |
15118 |
387.47 |
| Oct 23 2013 |
9959 |
387.47 |
| Oct 23 2013 |
15115 |
387.47 |
| Oct 16 2013 |
9992 |
387.47 |
| Oct 16 2013 |
15125 |
387.47 |
| Oct 09 2013 |
9905 |
387.47 |
| Oct 09 2013 |
15058 |
387.47 |
| Oct 02 2013 |
9920 |
387.47 |
| Oct 02 2013 |
15078 |
387.47 |
| Sep 25 2013 |
9894 |
387.47 |
| Sep 25 2013 |
15037 |
387.47 |
| Sep 18 2013 |
9814 |
387.47 |
| Sep 18 2013 |
14912 |
387.47 |
| Sep 11 2013 |
9812 |
387.47 |
| Sep 11 2013 |
14827 |
387.47 |
| Sep 04 2013 |
9925 |
387.47 |
| Sep 04 2013 |
14943 |
387.47 |
| Aug 28 2013 |
9920 |
387.47 |
| Aug 28 2013 |
14918 |
387.47 |
| Aug 21 2013 |
9960 |
387.47 |
| Aug 21 2013 |
15012 |
387.47 |
| Aug 14 2013 |
10005 |
387.47 |
| Aug 14 2013 |
14745 |
387.47 |
| Aug 07 2013 |
10024 |
387.47 |
| Aug 07 2013 |
14889 |
387.47 |
| Jul 31 2013 |
10187 |
387.47 |
| Jul 31 2013 |
15028 |
387.47 |
| Jul 24 2013 |
10106 |
387.47 |
| Jul 24 2013 |
15105 |
387.47 |
| Jul 17 2013 |
10133 |
387.47 |
| Jul 17 2013 |
15134 |
387.47 |
| Jul 10 2013 |
10179 |
387.47 |
| Jul 10 2013 |
15305 |
387.47 |
| Jul 03 2013 |
10188 |
387.47 |
| Jul 03 2013 |
15289 |
387.47 |
| Jun 26 2013 |
10178 |
387.47 |
| Jun 26 2013 |
15470 |
387.47 |
| Jun 19 2013 |
10306 |
387.47 |
| Jun 19 2013 |
15443 |
387.47 |
| Jun 12 2013 |
10371 |
387.47 |
| Jun 12 2013 |
15644 |
387.47 |
| Jun 05 2013 |
6496 |
343.73 |
| Jun 05 2013 |
10095 |
343.73 |
| May 29 2013 |
6425 |
343.73 |
| May 29 2013 |
10114 |
343.73 |
| May 22 2013 |
6589 |
343.73 |
| May 22 2013 |
10335 |
343.73 |
| May 15 2013 |
6633 |
343.73 |
| May 15 2013 |
10385 |
343.73 |
| May 08 2013 |
6642 |
343.73 |
| May 08 2013 |
10322 |
343.73 |
| May 01 2013 |
6832 |
343.73 |
| May 01 2013 |
10433 |
343.73 |
| Apr 24 2013 |
6674 |
343.73 |
| Apr 24 2013 |
10420 |
343.73 |
| Apr 17 2013 |
6761 |
343.73 |
| Apr 17 2013 |
10504 |
343.73 |
| Apr 10 2013 |
4047 |
300 |
| Apr 10 2013 |
6302 |
300 |
| Apr 03 2013 |
4094 |
300 |
| Apr 03 2013 |
6341 |
300 |
| Mar 27 2013 |
4203 |
300 |
| Mar 27 2013 |
6413 |
300 |
| Mar 20 2013 |
4199 |
300 |
| Mar 20 2013 |
6421 |
300 |
| Mar 13 2013 |
3039 |
300 |
| Mar 13 2013 |
6430 |
300 |
| Oct 19 2012 |
3875 |
300 |
| Oct 19 2012 |
5437 |
300 |
| Sep 23 2012 |
3875 |
300 |
| Sep 23 2012 |
5438 |
300 |
| Aug 31 2012 |
3795 |
300 |
| Aug 31 2012 |
5386 |
300 |
| Aug 24 2012 |
3778 |
300 |
| Aug 24 2012 |
5352 |
300 |
| Aug 10 2012 |
3712 |
300 |
| Aug 10 2012 |
5282 |
300 |
| Aug 03 2012 |
3671 |
300 |
| Aug 03 2012 |
5245 |
300 |
| Jul 27 2012 |
3648 |
300 |
| Jul 27 2012 |
5210 |
300 |
| Jul 06 2012 |
3554 |
300 |
| Jul 06 2012 |
5139 |
300 |
| Jun 22 2012 |
3555 |
300 |
| Jun 22 2012 |
4952 |
300 |
| Jun 15 2012 |
3500 |
300 |
| Jun 15 2012 |
5303 |
300 |
