| Jul 28 2017 |
18262 |
512.28 |
| Jul 28 2017 |
24797 |
512.28 |
| Jul 21 2017 |
18267 |
512.28 |
| Jul 21 2017 |
24909 |
512.28 |
| Jul 14 2017 |
18350 |
512.28 |
| Jul 14 2017 |
25029 |
512.28 |
| Jul 07 2017 |
18435 |
512.28 |
| Jul 07 2017 |
25098 |
512.28 |
| Jun 30 2017 |
18464 |
512.28 |
| Jun 30 2017 |
25178 |
512.28 |
| Jun 23 2017 |
18671 |
512.28 |
| Jun 23 2017 |
25362 |
512.28 |
| Jun 16 2017 |
18705 |
512.28 |
| Jun 16 2017 |
25333 |
512.28 |
| Jun 09 2017 |
16525 |
489.17 |
| Jun 09 2017 |
22394 |
489.17 |
| Jun 02 2017 |
16875 |
489.17 |
| Jun 02 2017 |
22682 |
489.17 |
| May 26 2017 |
17387 |
494.17 |
| May 26 2017 |
23443 |
494.17 |
| May 19 2017 |
17850 |
494.17 |
| May 19 2017 |
23772 |
494.17 |
| May 12 2017 |
17938 |
494.17 |
| May 12 2017 |
23906 |
494.17 |
| May 05 2017 |
17950 |
494.17 |
| May 05 2017 |
23870 |
494.17 |
| Apr 28 2017 |
15353 |
469.57 |
| Apr 28 2017 |
17782 |
494.17 |
| Apr 28 2017 |
21792 |
480.71 |
| Apr 21 2017 |
15592 |
469.57 |
| Apr 21 2017 |
18077 |
494.17 |
| Apr 21 2017 |
22037 |
480.71 |
| Apr 14 2017 |
18228 |
494.17 |
| Apr 14 2017 |
15643 |
469.57 |
| Apr 14 2017 |
22031 |
480.71 |
| Apr 07 2017 |
15782 |
469.57 |
| Apr 07 2017 |
18052 |
494.17 |
| Apr 07 2017 |
21744 |
480.71 |
| Mar 31 2017 |
16122 |
469.57 |
| Mar 31 2017 |
18057 |
494.17 |
| Mar 31 2017 |
21965 |
480.71 |
| Mar 24 2017 |
17702 |
494.17 |
| Mar 24 2017 |
15982 |
469.57 |
| Mar 24 2017 |
21642 |
480.71 |
| Mar 17 2017 |
16077 |
469.57 |
| Mar 17 2017 |
17968 |
494.17 |
| Mar 17 2017 |
21812 |
480.71 |
| Mar 10 2017 |
16198 |
469.57 |
| Mar 10 2017 |
17954 |
494.17 |
| Mar 10 2017 |
21854 |
480.71 |
| Mar 03 2017 |
16109 |
469.57 |
| Mar 03 2017 |
17790 |
494.17 |
| Mar 03 2017 |
21749 |
480.71 |
| Feb 24 2017 |
16045 |
469.57 |
| Feb 24 2017 |
17977 |
494.17 |
| Feb 24 2017 |
21787 |
480.71 |
| Feb 17 2017 |
15861 |
469.57 |
| Feb 17 2017 |
17931 |
494.17 |
| Feb 17 2017 |
21762 |
480.71 |
| Feb 10 2017 |
15906 |
469.57 |
| Feb 10 2017 |
18164 |
494.17 |
| Feb 10 2017 |
21869 |
480.71 |
| Feb 03 2017 |
18109 |
494.17 |
| Feb 03 2017 |
15901 |
469.57 |
| Feb 03 2017 |
21835 |
480.71 |
| Jan 27 2017 |
15944 |
469.57 |
| Jan 27 2017 |
18090 |
494.17 |
| Jan 27 2017 |
21839 |
480.71 |
| Jan 20 2017 |
15917 |
469.57 |
| Jan 20 2017 |
18031 |
494.17 |
| Jan 20 2017 |
21789 |
480.71 |
| Jan 13 2017 |
18001 |
494.17 |
| Jan 13 2017 |
15927 |
469.57 |
| Jan 13 2017 |
21765 |
480.71 |
| Jan 06 2017 |
18001 |
494.17 |
| Jan 06 2017 |
15928 |
469.57 |
| Jan 06 2017 |
21768 |
480.71 |
| Dec 30 2016 |
15933 |
469.57 |
| Dec 30 2016 |
18002 |
494.17 |
| Dec 30 2016 |
21775 |
480.71 |
| Dec 23 2016 |
18002 |
494.17 |
| Dec 23 2016 |
15933 |
469.57 |
| Dec 23 2016 |
21775 |
480.71 |
| Dec 16 2016 |
18002 |
494.17 |
| Dec 16 2016 |
15927 |
469.57 |
| Dec 16 2016 |
21776 |
480.71 |
| Dec 09 2016 |
15929 |
469.57 |
| Dec 09 2016 |
18002 |
494.17 |
| Dec 09 2016 |
21776 |
480.71 |
| Dec 02 2016 |
15929 |
469.57 |
| Dec 02 2016 |
18002 |
494.17 |
| Dec 02 2016 |
21776 |
480.71 |
| Nov 25 2016 |
18002 |
494.17 |
| Nov 25 2016 |
15925 |
469.57 |
| Nov 25 2016 |
21772 |
480.71 |
| Nov 18 2016 |
15925 |
469.57 |
| Nov 18 2016 |
18002 |
494.17 |
| Nov 18 2016 |
21772 |
480.71 |
| Nov 11 2016 |
15925 |
469.57 |
| Nov 11 2016 |
17973 |
494.17 |
| Nov 11 2016 |
21752 |
480.71 |
| Nov 04 2016 |
15925 |
469.57 |
| Nov 04 2016 |
17973 |
494.17 |
| Nov 04 2016 |
21752 |
480.71 |
| Oct 28 2016 |
17989 |
494.17 |
| Oct 28 2016 |
15926 |
469.57 |
| Oct 28 2016 |
21770 |
480.71 |
| Oct 21 2016 |
15938 |
469.57 |
| Oct 21 2016 |
18008 |
494.17 |
| Oct 21 2016 |
21796 |
480.71 |
| Oct 14 2016 |
15898 |
469.57 |
| Oct 14 2016 |
18019 |
494.17 |
| Oct 14 2016 |
21776 |
480.71 |
| Oct 07 2016 |
18034 |
494.17 |
| Oct 07 2016 |
15915 |
469.57 |
| Oct 07 2016 |
21785 |
480.71 |
| Sep 30 2016 |
15957 |
469.57 |
| Sep 30 2016 |
18048 |
494.17 |
| Sep 30 2016 |
21812 |
480.71 |
| Sep 23 2016 |
15968 |
469.57 |
| Sep 23 2016 |
17829 |
494.17 |
| Sep 23 2016 |
21647 |
480.71 |
| Sep 16 2016 |
16054 |
469.57 |
| Sep 16 2016 |
17746 |
494.17 |
| Sep 16 2016 |
21668 |
480.71 |
| Sep 09 2016 |
16141 |
469.57 |
| Sep 09 2016 |
17864 |
494.17 |
| Sep 09 2016 |
21756 |
480.71 |
| Sep 02 2016 |
16323 |
469.57 |
| Sep 02 2016 |
17922 |
494.17 |
| Sep 02 2016 |
21926 |
480.71 |
| Aug 26 2016 |
16370 |
469.57 |
| Aug 26 2016 |
17719 |
494.17 |
| Aug 26 2016 |
21718 |
480.71 |
| Aug 19 2016 |
17752 |
494.17 |
| Aug 19 2016 |
16401 |
469.57 |
| Aug 19 2016 |
21737 |
480.71 |
| Aug 12 2016 |
16609 |
469.57 |
| Aug 12 2016 |
17782 |
494.17 |
| Aug 12 2016 |
23617 |
480.71 |
| Aug 05 2016 |
16551 |
469.57 |
| Aug 05 2016 |
16044 |
475.78 |
| Aug 05 2016 |
20819 |
460 |
| Jul 29 2016 |
14980 |
466.65 |
| Jul 29 2016 |
16600 |
469.57 |
| Jul 29 2016 |
21023 |
460 |
| Jul 22 2016 |
15086 |
466.65 |
| Jul 22 2016 |
13392 |
436.99 |
| Jul 22 2016 |
15567 |
421.85 |
| Jun 22 2016 |
15105 |
464.57 |
| Jun 22 2016 |
9163 |
394.75 |
| Jun 22 2016 |
16276 |
420.09 |
| Jun 15 2016 |
15317 |
464.57 |
| Jun 15 2016 |
7531 |
377.74 |
| Jun 15 2016 |
16463 |
420.09 |
| Jun 08 2016 |
7609 |
377.74 |
| Jun 08 2016 |
15381 |
464.57 |
| Jun 08 2016 |
16500 |
420.09 |
| Jun 01 2016 |
7651 |
377.74 |
| Jun 01 2016 |
11633 |
429.97 |
| Jun 01 2016 |
11236 |
382.03 |
| May 25 2016 |
7689 |
377.74 |
| May 25 2016 |
13129 |
443.58 |
| May 25 2016 |
11250 |
382.03 |
| May 18 2016 |
7755 |
377.74 |
| May 18 2016 |
11598 |
428.71 |
| May 18 2016 |
11333 |
382.03 |
| May 11 2016 |
11621 |
428.71 |
| May 11 2016 |
7723 |
377.74 |
| May 11 2016 |
11305 |
382.03 |
| May 04 2016 |
7636 |
377.74 |
| May 04 2016 |
11547 |
428.71 |
| May 04 2016 |
10691 |
377.74 |
| Apr 27 2016 |
7831 |
377.74 |
| Apr 27 2016 |
11742 |
428.71 |
| Apr 27 2016 |
10901 |
377.74 |
| Apr 20 2016 |
11705 |
428.71 |
| Apr 20 2016 |
7899 |
377.74 |
| Apr 20 2016 |
10949 |
377.74 |
| Apr 13 2016 |
7829 |
377.74 |
| Apr 13 2016 |
11158 |
421.28 |
| Apr 13 2016 |
10916 |
377.74 |
| Apr 06 2016 |
11404 |
421.28 |
| Apr 06 2016 |
7804 |
377.74 |
| Apr 06 2016 |
10990 |
377.74 |
| Mar 30 2016 |
11288 |
421.28 |
| Mar 30 2016 |
7739 |
377.74 |
| Mar 30 2016 |
10901 |
377.74 |
| Mar 23 2016 |
7755 |
377.74 |
| Mar 23 2016 |
11501 |
421.28 |
| Mar 23 2016 |
11021 |
377.74 |
| Mar 16 2016 |
7645 |
377.74 |
| Mar 16 2016 |
11595 |
421.28 |
| Mar 16 2016 |
10957 |
377.74 |
| Mar 09 2016 |
7658 |
377.74 |
| Mar 09 2016 |
11644 |
421.28 |
| Mar 09 2016 |
11000 |
377.74 |
| Mar 02 2016 |
11486 |
421.28 |
| Mar 02 2016 |
7643 |
377.74 |
| Mar 02 2016 |
10967 |
377.74 |
| Feb 24 2016 |
7612 |
377.74 |
| Feb 24 2016 |
11487 |
421.28 |
| Feb 24 2016 |
10945 |
377.74 |
| Feb 17 2016 |
7648 |
377.74 |
| Feb 17 2016 |
11627 |
421.28 |
| Feb 17 2016 |
11058 |
377.74 |
| Feb 10 2016 |
11605 |
421.28 |
| Feb 10 2016 |
7685 |
377.74 |
| Feb 10 2016 |
11084 |
377.74 |
| Feb 03 2016 |
7696 |
377.74 |
| Feb 03 2016 |
11625 |
421.28 |
| Feb 03 2016 |
11103 |
377.74 |
| Jan 27 2016 |
7706 |
377.74 |
| Jan 27 2016 |
11664 |
421.28 |
| Jan 27 2016 |
11123 |
377.74 |
| Jan 20 2016 |
7728 |
377.74 |
| Jan 20 2016 |
11654 |
421.28 |
| Jan 20 2016 |
11132 |
377.74 |
| Jan 13 2016 |
11667 |
421.28 |
| Jan 13 2016 |
7736 |
377.74 |
| Jan 13 2016 |
11143 |
377.74 |
| Jan 06 2016 |
7742 |
377.74 |
| Jan 06 2016 |
11667 |
421.28 |
| Jan 06 2016 |
11148 |
377.74 |
| Dec 30 2015 |
7747 |
377.74 |
| Dec 30 2015 |
11667 |
421.28 |
| Dec 30 2015 |
11149 |
377.74 |
| Dec 23 2015 |
7747 |
377.74 |
| Dec 23 2015 |
11668 |
421.28 |
| Dec 23 2015 |
11150 |
377.74 |
| Dec 16 2015 |
7747 |
377.74 |
| Dec 16 2015 |
11668 |
421.28 |
| Dec 16 2015 |
11150 |
377.74 |
| Dec 09 2015 |
7754 |
377.74 |
| Dec 09 2015 |
11667 |
421.28 |
| Dec 09 2015 |
11152 |
377.74 |
| Dec 02 2015 |
7755 |
377.74 |
| Dec 02 2015 |
11668 |
421.28 |
| Dec 02 2015 |
11153 |
377.74 |
| Nov 25 2015 |
11668 |
421.28 |
| Nov 25 2015 |
7755 |
377.74 |
| Nov 25 2015 |
11154 |
377.74 |
| Nov 18 2015 |
7755 |
377.74 |
| Nov 18 2015 |
11667 |
421.28 |
| Nov 18 2015 |
11154 |
377.74 |
| Nov 11 2015 |
7755 |
377.74 |
| Nov 11 2015 |
11659 |
421.28 |
| Nov 11 2015 |
11155 |
377.74 |
| Nov 04 2015 |
11659 |
421.28 |
| Nov 04 2015 |
7755 |
377.74 |
| Nov 04 2015 |
11155 |
377.74 |
| Oct 28 2015 |
7744 |
377.74 |
| Oct 28 2015 |
11660 |
421.28 |
| Oct 28 2015 |
11141 |
377.74 |
| Oct 21 2015 |
11616 |
421.28 |
| Oct 21 2015 |
7754 |
377.74 |
| Oct 21 2015 |
11134 |
377.74 |
| Oct 14 2015 |
11613 |
421.28 |
| Oct 14 2015 |
7759 |
377.74 |
| Oct 14 2015 |
11138 |
377.74 |
| Oct 07 2015 |
7747 |
377.74 |
| Oct 07 2015 |
11639 |
421.28 |
| Oct 07 2015 |
11129 |
377.74 |
| Sep 30 2015 |
7750 |
377.74 |
| Sep 30 2015 |
11645 |
421.28 |
| Sep 30 2015 |
11143 |
377.74 |
| Sep 23 2015 |
7753 |
377.74 |
| Sep 23 2015 |
11713 |
421.28 |
| Sep 23 2015 |
11187 |
377.74 |
| Sep 16 2015 |
11600 |
421.28 |
| Sep 16 2015 |
7755 |
377.74 |
| Sep 16 2015 |
11162 |
377.74 |
| Sep 09 2015 |
7779 |
377.74 |
| Sep 09 2015 |
11567 |
421.28 |
| Sep 09 2015 |
11153 |
377.74 |
| Sep 02 2015 |
7719 |
377.74 |
| Sep 02 2015 |
11640 |
421.28 |
| Sep 02 2015 |
11118 |
377.74 |
| Aug 26 2015 |
11776 |
421.28 |
| Aug 26 2015 |
7894 |
377.74 |
| Aug 26 2015 |
11264 |
377.74 |
| Aug 19 2015 |
7899 |
377.74 |
| Aug 19 2015 |
11978 |
421.28 |
| Aug 19 2015 |
11436 |
377.74 |
| Aug 12 2015 |
7948 |
377.74 |
| Aug 12 2015 |
11999 |
421.28 |
| Aug 12 2015 |
11487 |
377.74 |
| Aug 05 2015 |
7939 |
377.74 |
| Aug 05 2015 |
13657 |
435.01 |
| Aug 05 2015 |
11515 |
377.74 |
| Jul 29 2015 |
13667 |
435.01 |
| Jul 29 2015 |
8048 |
377.74 |
| Jul 29 2015 |
11693 |
377.74 |
| Jul 22 2015 |
9868 |
396.59 |
| Jul 22 2015 |
14395 |
440.67 |
| Jul 22 2015 |
12657 |
385.06 |
| Jul 15 2015 |
9967 |
396.59 |
| Jul 15 2015 |
14674 |
440.67 |
| Jul 15 2015 |
12793 |
385.06 |
| Jul 08 2015 |
14475 |
439.77 |
| Jul 08 2015 |
14773 |
440.67 |
| Jul 08 2015 |
16115 |
407.52 |
| Jul 01 2015 |
14578 |
439.77 |
| Jul 01 2015 |
14861 |
440.67 |
| Jul 01 2015 |
16208 |
407.52 |
| Jun 24 2015 |
14546 |
438.92 |
| Jun 24 2015 |
14897 |
440.67 |
| Jun 24 2015 |
16276 |
407.52 |
| Jun 17 2015 |
16036 |
453.28 |
| Jun 17 2015 |
14814 |
440.67 |
| Jun 17 2015 |
18732 |
423.1 |
| Jun 10 2015 |
14939 |
440.67 |
| Jun 10 2015 |
16077 |
453.28 |
| Jun 10 2015 |
18710 |
423.1 |
| Jun 03 2015 |
19563 |
489.96 |
| Jun 03 2015 |
17731 |
463.18 |
| Jun 03 2015 |
21300 |
438.4 |
| May 27 2015 |
19532 |
489.96 |
| May 27 2015 |
14486 |
436.87 |
| May 27 2015 |
21129 |
438.4 |
| May 20 2015 |
14556 |
436.87 |
| May 20 2015 |
19580 |
489.96 |
| May 20 2015 |
21176 |
438.4 |
| May 13 2015 |
19461 |
489.96 |
| May 13 2015 |
14711 |
436.87 |
| May 13 2015 |
21202 |
438.4 |
| May 06 2015 |
14581 |
436.87 |
| May 06 2015 |
20111 |
502.01 |
| May 06 2015 |
19528 |
429.66 |
| Apr 29 2015 |
20237 |
502.01 |
| Apr 29 2015 |
14773 |
436.87 |
| Apr 29 2015 |
19792 |
429.66 |
| Apr 22 2015 |
14834 |
436.87 |
| Apr 22 2015 |
20344 |
502.01 |
| Apr 22 2015 |
19877 |
429.66 |
| Apr 15 2015 |
20209 |
502.01 |
| Apr 15 2015 |
17632 |
462.88 |
| Apr 15 2015 |
22578 |
448.7 |
| Apr 08 2015 |
17686 |
462.88 |
| Apr 08 2015 |
16670 |
460.78 |
| Apr 08 2015 |
22679 |
448.7 |
| Apr 01 2015 |
18533 |
478.63 |
| Apr 01 2015 |
17792 |
462.88 |
| Apr 01 2015 |
22847 |
447.27 |
| Mar 25 2015 |
18342 |
478.63 |
| Mar 25 2015 |
17278 |
462.88 |
| Mar 25 2015 |
22151 |
447.27 |
| Mar 18 2015 |
17915 |
478.63 |
| Mar 18 2015 |
16640 |
462.88 |
| Mar 18 2015 |
21568 |
447.27 |
| Mar 11 2015 |
16994 |
462.88 |
| Mar 11 2015 |
18097 |
478.63 |
| Mar 11 2015 |
22148 |
447.27 |
| Mar 04 2015 |
18355 |
478.63 |
| Mar 04 2015 |
17255 |
462.88 |
| Mar 04 2015 |
22395 |
447.27 |
| Feb 25 2015 |
17292 |
462.88 |
| Feb 25 2015 |
18223 |
478.63 |
| Feb 25 2015 |
22388 |
447.27 |
| Feb 18 2015 |
17430 |
462.88 |
| Feb 18 2015 |
18321 |
478.63 |
| Feb 18 2015 |
22478 |
447.27 |
| Feb 11 2015 |
17436 |
462.88 |
| Feb 11 2015 |
18404 |
478.63 |
| Feb 11 2015 |
22474 |
447.27 |
| Feb 04 2015 |
18385 |
478.63 |
| Feb 04 2015 |
17485 |
462.88 |
| Feb 04 2015 |
22504 |
447.27 |
| Jan 28 2015 |
18428 |
478.63 |
| Jan 28 2015 |
17426 |
462.88 |
| Jan 28 2015 |
22517 |
447.27 |
| Jan 21 2015 |
18404 |
478.63 |
| Jan 21 2015 |
17437 |
462.88 |
| Jan 21 2015 |
22540 |
447.27 |
| Jan 14 2015 |
17452 |
462.88 |
| Jan 14 2015 |
18386 |
478.63 |
| Jan 14 2015 |
22552 |
447.27 |
| Jan 07 2015 |
17452 |
462.88 |
| Jan 07 2015 |
18364 |
478.63 |
| Jan 07 2015 |
22521 |
447.27 |
| Dec 31 2014 |
18365 |
478.63 |
| Dec 31 2014 |
17452 |
462.88 |
| Dec 31 2014 |
22531 |
447.27 |
| Dec 24 2014 |
17452 |
462.88 |
| Dec 24 2014 |
18365 |
478.63 |
| Dec 24 2014 |
22531 |
447.27 |
| Dec 17 2014 |
18346 |
478.63 |
| Dec 17 2014 |
17452 |
462.88 |
| Dec 17 2014 |
22522 |
447.27 |
| Dec 10 2014 |
18346 |
478.63 |
| Dec 10 2014 |
17452 |
462.88 |
| Dec 10 2014 |
22522 |
447.27 |
| Dec 03 2014 |
18346 |
478.63 |
| Dec 03 2014 |
17452 |
462.88 |
| Dec 03 2014 |
22522 |
447.27 |
| Nov 26 2014 |
17452 |
462.88 |
| Nov 26 2014 |
18346 |
478.63 |
| Nov 26 2014 |
22522 |
447.27 |
| Nov 19 2014 |
18346 |
478.63 |
| Nov 19 2014 |
17452 |
462.88 |
| Nov 19 2014 |
22522 |
447.27 |
| Nov 12 2014 |
18345 |
478.63 |
| Nov 12 2014 |
17452 |
462.88 |
| Nov 12 2014 |
22522 |
447.27 |
| Nov 05 2014 |
17452 |
462.88 |
| Nov 05 2014 |
18345 |
478.63 |
| Nov 05 2014 |
22523 |
447.27 |
| Oct 29 2014 |
17447 |
462.88 |
| Oct 29 2014 |
18345 |
478.63 |
| Oct 29 2014 |
22520 |
447.27 |
| Oct 22 2014 |
18275 |
478.63 |
| Oct 22 2014 |
17404 |
462.88 |
| Oct 22 2014 |
22530 |
447.27 |
| Oct 15 2014 |
17309 |
462.88 |
| Oct 15 2014 |
18258 |
478.63 |
| Oct 15 2014 |
22453 |
447.27 |
| Oct 08 2014 |
17321 |
462.88 |
| Oct 08 2014 |
18232 |
478.63 |
| Oct 08 2014 |
22438 |
447.27 |
| Oct 01 2014 |
18273 |
478.63 |
| Oct 01 2014 |
17328 |
462.88 |
| Oct 01 2014 |
22471 |
447.27 |
| Sep 24 2014 |
18176 |
478.63 |
| Sep 24 2014 |
17437 |
462.88 |
| Sep 24 2014 |
22501 |
447.27 |
| Sep 17 2014 |
17275 |
462.88 |
| Sep 17 2014 |
18249 |
478.63 |
| Sep 17 2014 |
22467 |
447.27 |
| Sep 10 2014 |
18073 |
478.63 |
| Sep 10 2014 |
17284 |
462.88 |
| Sep 10 2014 |
22483 |
447.27 |
| Sep 03 2014 |
18052 |
478.63 |
| Sep 03 2014 |
17326 |
462.88 |
| Sep 03 2014 |
22533 |
447.27 |
| Aug 27 2014 |
18174 |
478.63 |
| Aug 27 2014 |
17210 |
462.88 |
| Aug 27 2014 |
22587 |
447.27 |
| Aug 20 2014 |
17233 |
462.88 |
| Aug 20 2014 |
18083 |
478.63 |
| Aug 20 2014 |
22619 |
447.27 |
| Aug 13 2014 |
18159 |
478.63 |
| Aug 13 2014 |
17167 |
462.88 |
| Aug 13 2014 |
22680 |
447.27 |
| Aug 06 2014 |
18248 |
478.63 |
| Aug 06 2014 |
17340 |
462.88 |
| Aug 06 2014 |
22782 |
447.27 |
| Jul 30 2014 |
17389 |
462.88 |
| Jul 30 2014 |
18287 |
478.63 |
| Jul 30 2014 |
22951 |
447.27 |
| Jul 23 2014 |
18074 |
478.63 |
| Jul 23 2014 |
16388 |
455.15 |
| Jul 23 2014 |
22768 |
447.27 |
| Jul 16 2014 |
18990 |
489.15 |
| Jul 16 2014 |
16045 |
450.24 |
| Jul 16 2014 |
21416 |
438.59 |
| Jul 09 2014 |
18324 |
479.9 |
| Jul 09 2014 |
16137 |
450.24 |
| Jul 09 2014 |
21440 |
438.59 |
| Jul 02 2014 |
18509 |
479.9 |
| Jul 02 2014 |
16219 |
450.24 |
| Jul 02 2014 |
21642 |
438.59 |
| Jun 25 2014 |
19739 |
491.83 |
| Jun 25 2014 |
15264 |
440.54 |
| Jun 25 2014 |
20957 |
433.48 |
| Jun 18 2014 |
20763 |
502.29 |
| Jun 18 2014 |
15314 |
440.54 |
| Jun 18 2014 |
21844 |
439.26 |
| Jun 11 2014 |
15328 |
441.21 |
| Jun 11 2014 |
20762 |
502.29 |
| Jun 11 2014 |
23513 |
448.69 |
| Jun 04 2014 |
11507 |
507.47 |
| Jun 04 2014 |
21167 |
502.29 |
| Jun 04 2014 |
15097 |
438.3 |
| Jun 04 2014 |
22815 |
442.85 |
| May 28 2014 |
21120 |
502.29 |
| May 28 2014 |
11621 |
507.47 |
| May 28 2014 |
16862 |
455.83 |
| May 28 2014 |
25119 |
459.01 |
| May 21 2014 |
16900 |
455.83 |
| May 21 2014 |
21207 |
502.29 |
| May 21 2014 |
11655 |
507.47 |
| May 21 2014 |
25219 |
459.01 |
| May 14 2014 |
17017 |
455.83 |
| May 14 2014 |
21346 |
502.29 |
| May 14 2014 |
11883 |
507.47 |
| May 14 2014 |
25319 |
459.01 |
| May 07 2014 |
21003 |
502.29 |
| May 07 2014 |
11262 |
507.47 |
| May 07 2014 |
16574 |
455.83 |
| May 07 2014 |
25029 |
459.01 |
| Apr 30 2014 |
17111 |
455.83 |
| Apr 30 2014 |
21696 |
502.29 |
| Apr 30 2014 |
11812 |
507.47 |
| Apr 30 2014 |
25654 |
459.01 |
| Apr 23 2014 |
15929 |
442.11 |
| Apr 23 2014 |
21960 |
502.29 |
| Apr 23 2014 |
12178 |
507.47 |
| Apr 23 2014 |
25982 |
459.01 |
| Apr 16 2014 |
11941 |
507.47 |
| Apr 16 2014 |
21792 |
502.29 |
| Apr 16 2014 |
15917 |
442.11 |
| Apr 16 2014 |
25810 |
459.01 |
| Apr 09 2014 |
22078 |
502.29 |
| Apr 09 2014 |
11986 |
507.47 |
| Apr 09 2014 |
16149 |
438.69 |
| Apr 09 2014 |
26200 |
459.01 |
| Apr 02 2014 |
16185 |
438.69 |
| Apr 02 2014 |
21100 |
489.58 |
| Apr 02 2014 |
11670 |
507.47 |
| Apr 02 2014 |
24198 |
448.56 |
| Mar 26 2014 |
11657 |
507.47 |
| Mar 26 2014 |
21525 |
489.58 |
| Mar 26 2014 |
15869 |
438.69 |
| Mar 26 2014 |
24124 |
448.56 |
| Mar 19 2014 |
11742 |
507.47 |
| Mar 19 2014 |
21671 |
489.58 |
| Mar 19 2014 |
15803 |
438.69 |
| Mar 19 2014 |
24071 |
448.56 |
| Mar 12 2014 |
21678 |
489.58 |
| Mar 12 2014 |
11732 |
507.47 |
| Mar 12 2014 |
15804 |
438.69 |
| Mar 12 2014 |
24072 |
448.56 |
| Mar 05 2014 |
15572 |
438.69 |
| Mar 05 2014 |
21689 |
489.58 |
| Mar 05 2014 |
11608 |
507.47 |
| Mar 05 2014 |
23949 |
448.56 |
| Feb 26 2014 |
21672 |
489.58 |
| Feb 26 2014 |
11713 |
507.47 |
| Feb 26 2014 |
15502 |
438.69 |
| Feb 26 2014 |
23901 |
448.56 |
| Feb 19 2014 |
11789 |
507.47 |
| Feb 19 2014 |
21717 |
489.58 |
| Feb 19 2014 |
15584 |
438.69 |
| Feb 19 2014 |
23947 |
448.56 |
| Feb 12 2014 |
15562 |
438.69 |
| Feb 12 2014 |
21698 |
489.58 |
| Feb 12 2014 |
11927 |
507.47 |
| Feb 12 2014 |
23891 |
448.56 |
| Feb 05 2014 |
11877 |
507.47 |
| Feb 05 2014 |
21870 |
489.58 |
| Feb 05 2014 |
15609 |
438.69 |
| Feb 05 2014 |
24010 |
448.56 |
| Jan 29 2014 |
22037 |
489.58 |
| Jan 29 2014 |
11877 |
507.47 |
| Jan 29 2014 |
15530 |
438.69 |
| Jan 29 2014 |
24027 |
448.56 |
| Jan 22 2014 |
11897 |
507.47 |
| Jan 22 2014 |
21975 |
489.58 |
| Jan 22 2014 |
15449 |
438.69 |
| Jan 22 2014 |
23929 |
448.56 |
| Jan 15 2014 |
11897 |
507.47 |
| Jan 15 2014 |
22035 |
489.58 |
| Jan 15 2014 |
15461 |
438.69 |
| Jan 15 2014 |
23971 |
448.56 |
| Jan 08 2014 |
22075 |
489.58 |
| Jan 08 2014 |
11897 |
507.47 |
| Jan 08 2014 |
15353 |
438.69 |
| Jan 08 2014 |
23889 |
448.56 |
| Jan 01 2014 |
22083 |
489.58 |
| Jan 01 2014 |
11897 |
507.47 |
| Jan 01 2014 |
15353 |
438.69 |
| Jan 01 2014 |
23894 |
448.56 |
| Dec 25 2013 |
15353 |
438.69 |
| Dec 25 2013 |
11957 |
507.47 |
| Dec 25 2013 |
22083 |
489.58 |
| Dec 25 2013 |
23899 |
448.56 |
| Dec 18 2013 |
11957 |
507.47 |
| Dec 18 2013 |
22083 |
489.58 |
| Dec 18 2013 |
15353 |
438.69 |
| Dec 18 2013 |
23899 |
448.56 |
| Dec 11 2013 |
11958 |
507.47 |
| Dec 11 2013 |
22083 |
489.58 |
| Dec 11 2013 |
15354 |
438.69 |
| Dec 11 2013 |
23900 |
448.56 |
| Dec 04 2013 |
15355 |
438.69 |
| Dec 04 2013 |
22085 |
489.58 |
| Dec 04 2013 |
11958 |
507.47 |
| Dec 04 2013 |
23901 |
448.56 |
| Nov 27 2013 |
15355 |
438.69 |
| Nov 27 2013 |
22085 |
489.58 |
| Nov 27 2013 |
11958 |
507.47 |
| Nov 27 2013 |
23901 |
448.56 |
| Nov 20 2013 |
22085 |
489.58 |
| Nov 20 2013 |
11959 |
507.47 |
| Nov 20 2013 |
15355 |
438.69 |
| Nov 20 2013 |
23902 |
448.56 |
| Nov 13 2013 |
15356 |
438.69 |
| Nov 13 2013 |
22087 |
489.58 |
| Nov 13 2013 |
11959 |
507.47 |
| Nov 13 2013 |
23903 |
448.56 |
| Nov 06 2013 |
15356 |
438.69 |
| Nov 06 2013 |
11959 |
507.47 |
| Nov 06 2013 |
22088 |
489.58 |
| Nov 06 2013 |
23903 |
448.56 |
| Oct 30 2013 |
11959 |
507.47 |
| Oct 30 2013 |
22086 |
489.58 |
| Oct 30 2013 |
15356 |
438.69 |
| Oct 30 2013 |
23901 |
448.56 |
| Oct 23 2013 |
22087 |
489.58 |
| Oct 23 2013 |
11959 |
507.47 |
| Oct 23 2013 |
15347 |
438.69 |
| Oct 23 2013 |
23897 |
448.56 |
| Oct 16 2013 |
15363 |
438.69 |
| Oct 16 2013 |
22039 |
489.58 |
| Oct 16 2013 |
11861 |
507.47 |
| Oct 16 2013 |
23877 |
448.56 |
| Oct 09 2013 |
11712 |
507.47 |
| Oct 09 2013 |
22014 |
489.58 |
| Oct 09 2013 |
15190 |
438.69 |
| Oct 09 2013 |
23715 |
448.56 |
| Oct 02 2013 |
21999 |
489.58 |
| Oct 02 2013 |
11812 |
507.47 |
| Oct 02 2013 |
15214 |
438.69 |
| Oct 02 2013 |
23761 |
448.56 |
| Sep 25 2013 |
21902 |
489.58 |
| Sep 25 2013 |
11779 |
507.47 |
| Sep 25 2013 |
15199 |
438.69 |
| Sep 25 2013 |
23700 |
448.56 |
| Sep 18 2013 |
15062 |
438.69 |
| Sep 18 2013 |
21792 |
489.58 |
| Sep 18 2013 |
11667 |
507.47 |
| Sep 18 2013 |
23479 |
448.56 |
| Sep 11 2013 |
11548 |
507.47 |
| Sep 11 2013 |
21650 |
489.58 |
| Sep 11 2013 |
15023 |
438.69 |
| Sep 11 2013 |
23319 |
448.56 |
| Sep 04 2013 |
21594 |
489.58 |
| Sep 04 2013 |
11669 |
507.47 |
| Sep 04 2013 |
15176 |
438.69 |
| Sep 04 2013 |
23469 |
448.56 |
| Aug 28 2013 |
15102 |
438.69 |
| Aug 28 2013 |
11594 |
498.36 |
| Aug 28 2013 |
21539 |
489.58 |
| Aug 28 2013 |
23395 |
448.56 |
| Aug 21 2013 |
11603 |
498.36 |
| Aug 21 2013 |
21661 |
489.58 |
| Aug 21 2013 |
15198 |
438.69 |
| Aug 21 2013 |
23537 |
448.56 |
| Aug 14 2013 |
21766 |
489.58 |
| Aug 14 2013 |
11056 |
498.36 |
| Aug 14 2013 |
15208 |
438.69 |
| Aug 14 2013 |
23250 |
448.56 |
| Aug 07 2013 |
11193 |
498.36 |
| Aug 07 2013 |
22036 |
489.58 |
| Aug 07 2013 |
15220 |
438.69 |
| Aug 07 2013 |
23500 |
448.56 |
| Jul 31 2013 |
11269 |
498.36 |
| Jul 31 2013 |
20419 |
471.04 |
| Jul 31 2013 |
16497 |
448.65 |
| Jul 31 2013 |
23003 |
443.15 |
| Jul 24 2013 |
20611 |
471.04 |
| Jul 24 2013 |
11303 |
498.36 |
| Jul 24 2013 |
16468 |
449.42 |
| Jul 24 2013 |
22174 |
436.58 |
| Jul 17 2013 |
20701 |
471.04 |
| Jul 17 2013 |
11234 |
498.36 |
| Jul 17 2013 |
16527 |
449.42 |
| Jul 17 2013 |
22259 |
436.58 |
| Jul 10 2013 |
16643 |
449.42 |
| Jul 10 2013 |
20903 |
471.04 |
| Jul 10 2013 |
11512 |
498.36 |
| Jul 10 2013 |
22494 |
436.58 |
| Jul 03 2013 |
21075 |
471.04 |
| Jul 03 2013 |
11368 |
498.36 |
| Jul 03 2013 |
16628 |
449.42 |
| Jul 03 2013 |
22474 |
436.58 |
| Jun 26 2013 |
11215 |
498.36 |
| Jun 26 2013 |
21393 |
471.04 |
| Jun 26 2013 |
16570 |
449.42 |
| Jun 26 2013 |
22647 |
436.58 |
| Jun 19 2013 |
16741 |
449.42 |
| Jun 19 2013 |
11028 |
498.36 |
| Jun 19 2013 |
21635 |
471.04 |
| Jun 19 2013 |
22625 |
436.58 |
| Jun 12 2013 |
16812 |
449.42 |
| Jun 12 2013 |
21704 |
471.04 |
| Jun 12 2013 |
11325 |
498.36 |
| Jun 12 2013 |
22894 |
436.58 |
| Jun 05 2013 |
10507 |
489.24 |
| Jun 05 2013 |
21376 |
471.04 |
| Jun 05 2013 |
18696 |
468.35 |
| Jun 05 2013 |
25486 |
454.68 |
| May 29 2013 |
18013 |
462.56 |
| May 29 2013 |
21415 |
471.04 |
| May 29 2013 |
10431 |
489.24 |
| May 29 2013 |
25975 |
458.01 |
| May 22 2013 |
18316 |
462.56 |
| May 22 2013 |
10479 |
489.24 |
| May 22 2013 |
21739 |
471.04 |
| May 22 2013 |
26448 |
458.01 |
| May 15 2013 |
21870 |
471.04 |
| May 15 2013 |
10236 |
489.24 |
| May 15 2013 |
18325 |
462.56 |
| May 15 2013 |
26455 |
458.01 |
| May 08 2013 |
21764 |
471.04 |
| May 08 2013 |
9946 |
489.24 |
| May 08 2013 |
18318 |
462.56 |
| May 08 2013 |
26411 |
458.01 |
| May 01 2013 |
18661 |
462.56 |
| May 01 2013 |
21883 |
471.04 |
| May 01 2013 |
10083 |
489.24 |
| May 01 2013 |
26603 |
458.01 |
| Apr 24 2013 |
21859 |
471.04 |
| Apr 24 2013 |
9946 |
489.24 |
| Apr 24 2013 |
21350 |
499.04 |
| Apr 24 2013 |
29613 |
479.89 |
| Apr 17 2013 |
10115 |
489.24 |
| Apr 17 2013 |
21830 |
471.04 |
| Apr 17 2013 |
21469 |
499.04 |
| Apr 17 2013 |
29724 |
479.89 |
| Apr 10 2013 |
21432 |
471.04 |
| Apr 10 2013 |
10104 |
489.24 |
| Apr 10 2013 |
22549 |
514.45 |
| Apr 10 2013 |
31065 |
492.05 |
| Apr 03 2013 |
22468 |
514.45 |
| Apr 03 2013 |
10021 |
489.24 |
| Apr 03 2013 |
32706 |
506.05 |
| Mar 27 2013 |
10199 |
489.24 |
| Mar 27 2013 |
22912 |
514.45 |
| Mar 27 2013 |
32826 |
506.05 |
| Mar 20 2013 |
9562 |
489.24 |
| Mar 20 2013 |
22730 |
514.45 |
| Mar 20 2013 |
32738 |
506.05 |
| Mar 13 2013 |
16181 |
502.38 |
| Mar 13 2013 |
7232 |
489.24 |
| Mar 13 2013 |
32604 |
506.05 |
| Oct 19 2012 |
8941 |
489.24 |
| Oct 19 2012 |
20937 |
514.45 |
| Oct 19 2012 |
31719 |
506.05 |
| Sep 23 2012 |
20569 |
514.45 |
| Sep 23 2012 |
8794 |
489.24 |
| Sep 23 2012 |
31296 |
506.05 |
| Aug 31 2012 |
19692 |
514.45 |
| Aug 31 2012 |
31479 |
514.45 |
| Aug 24 2012 |
19434 |
514.45 |
| Aug 24 2012 |
31100 |
514.45 |
| Aug 10 2012 |
18710 |
514.45 |
| Aug 10 2012 |
30130 |
514.45 |
| Aug 03 2012 |
18286 |
514.45 |
| Aug 03 2012 |
29645 |
514.45 |
| Jul 27 2012 |
18028 |
514.45 |
| Jul 27 2012 |
28997 |
514.45 |
| Jul 06 2012 |
17183 |
514.45 |
| Jul 06 2012 |
28048 |
514.45 |
| Jun 22 2012 |
16863 |
514.45 |
| Jun 22 2012 |
26990 |
514.45 |
| Jun 15 2012 |
16090 |
502.38 |
| Jun 15 2012 |
26236 |
502.38 |
