| Aug 04 2017 |
5986 |
443.9 |
| Jul 28 2017 |
6021 |
443.9 |
| Jul 21 2017 |
6054 |
443.9 |
| Jul 14 2017 |
6111 |
443.9 |
| Jul 07 2017 |
6163 |
443.9 |
| Jun 30 2017 |
6144 |
443.9 |
| Jun 23 2017 |
6209 |
443.9 |
| Jun 16 2017 |
6141 |
443.9 |
| Jun 09 2017 |
6165 |
443.9 |
| Jun 02 2017 |
6173 |
443.9 |
| May 26 2017 |
6117 |
443.9 |
| May 19 2017 |
6356 |
443.9 |
| May 12 2017 |
6448 |
443.9 |
| May 05 2017 |
6642 |
443.9 |
| Apr 28 2017 |
6673 |
443.9 |
| Apr 21 2017 |
6765 |
443.9 |
| Apr 14 2017 |
6918 |
443.9 |
| Apr 07 2017 |
6925 |
443.9 |
| Mar 31 2017 |
7166 |
443.9 |
| Mar 24 2017 |
7009 |
443.9 |
| Mar 17 2017 |
7112 |
443.9 |
| Mar 10 2017 |
7019 |
443.9 |
| Mar 03 2017 |
7034 |
443.9 |
| Feb 24 2017 |
7130 |
443.9 |
| Feb 17 2017 |
7042 |
443.9 |
| Feb 10 2017 |
7119 |
443.9 |
| Feb 03 2017 |
7088 |
443.9 |
| Jan 27 2017 |
7077 |
443.9 |
| Jan 20 2017 |
7090 |
443.9 |
| Jan 13 2017 |
7090 |
443.9 |
| Jan 06 2017 |
7090 |
443.9 |
| Dec 30 2016 |
7087 |
443.9 |
| Dec 23 2016 |
7087 |
443.9 |
| Dec 16 2016 |
7087 |
443.9 |
| Dec 09 2016 |
7091 |
443.9 |
| Dec 02 2016 |
7091 |
443.9 |
| Nov 25 2016 |
7080 |
443.9 |
| Nov 18 2016 |
7080 |
443.9 |
| Nov 11 2016 |
7080 |
443.9 |
| Nov 04 2016 |
7080 |
443.9 |
| Oct 28 2016 |
7068 |
443.9 |
| Oct 21 2016 |
7068 |
443.9 |
| Oct 14 2016 |
7090 |
443.9 |
| Oct 07 2016 |
7088 |
443.9 |
| Sep 30 2016 |
7127 |
443.9 |
| Sep 23 2016 |
7096 |
443.9 |
| Sep 16 2016 |
7104 |
443.9 |
| Sep 09 2016 |
7182 |
443.9 |
| Sep 02 2016 |
7330 |
443.9 |
| Aug 26 2016 |
7151 |
443.9 |
| Aug 19 2016 |
7283 |
443.9 |
| Aug 12 2016 |
7661 |
443.9 |
| Aug 12 2016 |
18321 |
443.9 |
| Sep 02 2015 |
24094 |
548.54 |
| Sep 02 2015 |
33930 |
548.54 |
| Aug 26 2015 |
24293 |
548.54 |
| Aug 26 2015 |
34123 |
548.54 |
| Aug 19 2015 |
24530 |
548.54 |
| Aug 19 2015 |
34403 |
548.54 |
| Aug 12 2015 |
24508 |
548.54 |
| Aug 12 2015 |
34558 |
548.54 |
| Aug 05 2015 |
24585 |
548.54 |
| Aug 05 2015 |
34496 |
548.54 |
| Jul 29 2015 |
24542 |
548.54 |
| Jul 29 2015 |
34728 |
548.54 |
| Jul 22 2015 |
17984 |
472.9 |
| Jul 22 2015 |
25770 |
472.9 |
| Jul 15 2015 |
18289 |
472.9 |
| Jul 15 2015 |
25952 |
472.9 |
| Jul 08 2015 |
18399 |
472.9 |
| Jul 08 2015 |
26109 |
472.9 |
| Jul 01 2015 |
18511 |
472.9 |
| Jul 01 2015 |
26216 |
472.9 |
| Jun 24 2015 |
18533 |
472.9 |
| Jun 24 2015 |
26315 |
472.9 |
| Jun 17 2015 |
18436 |
472.9 |
| Jun 17 2015 |
26334 |
472.9 |
| Jun 10 2015 |
18610 |
472.9 |
| Jun 10 2015 |
26380 |
472.9 |
| Jun 03 2015 |
18796 |
472.9 |
| Jun 03 2015 |
26539 |
472.9 |
| May 27 2015 |
18626 |
472.9 |
| May 27 2015 |
26330 |
472.9 |
| May 20 2015 |
18683 |
472.9 |
| May 20 2015 |
26341 |
472.9 |
| May 13 2015 |
18895 |
472.9 |
| May 13 2015 |
26444 |
472.9 |
| May 06 2015 |
18714 |
472.9 |
| May 06 2015 |
26027 |
472.9 |
| Apr 29 2015 |
18961 |
472.9 |
| Apr 29 2015 |
26250 |
472.9 |
| Apr 22 2015 |
19047 |
472.9 |
| Apr 22 2015 |
26366 |
472.9 |
| Apr 15 2015 |
18717 |
472.9 |
| Apr 15 2015 |
26069 |
472.9 |
| Apr 08 2015 |
18788 |
472.9 |
| Apr 08 2015 |
26197 |
472.9 |
| Apr 01 2015 |
18896 |
472.9 |
| Apr 01 2015 |
26673 |
472.9 |
| Mar 25 2015 |
18350 |
472.9 |
| Mar 25 2015 |
25893 |
472.9 |
| Mar 18 2015 |
17643 |
472.9 |
| Mar 18 2015 |
25098 |
472.9 |
| Mar 11 2015 |
18042 |
472.9 |
| Mar 11 2015 |
25799 |
472.9 |
| Mar 04 2015 |
18348 |
472.9 |
| Mar 04 2015 |
26099 |
472.9 |
| Feb 25 2015 |
18382 |
472.9 |
| Feb 25 2015 |
26093 |
472.9 |
| Feb 18 2015 |
18523 |
472.9 |
| Feb 18 2015 |
26183 |
472.9 |
| Feb 11 2015 |
18526 |
472.9 |
| Feb 11 2015 |
26201 |
472.9 |
| Feb 04 2015 |
18579 |
472.9 |
| Feb 04 2015 |
26235 |
472.9 |
| Jan 28 2015 |
18518 |
472.9 |
| Jan 28 2015 |
26241 |
472.9 |
| Jan 21 2015 |
18537 |
472.9 |
| Jan 21 2015 |
26259 |
472.9 |
| Jan 14 2015 |
18553 |
472.9 |
| Jan 14 2015 |
26258 |
472.9 |
| Jan 07 2015 |
18553 |
472.9 |
| Jan 07 2015 |
26230 |
472.9 |
| Dec 31 2014 |
18553 |
472.9 |
| Dec 31 2014 |
26243 |
472.9 |
| Dec 24 2014 |
18553 |
472.9 |
| Dec 24 2014 |
26243 |
472.9 |
| Dec 17 2014 |
18553 |
472.9 |
| Dec 17 2014 |
26233 |
472.9 |
| Dec 10 2014 |
18553 |
472.9 |
| Dec 10 2014 |
26234 |
472.9 |
| Dec 03 2014 |
18553 |
472.9 |
| Dec 03 2014 |
26234 |
472.9 |
| Nov 26 2014 |
18553 |
472.9 |
| Nov 26 2014 |
26234 |
472.9 |
| Nov 19 2014 |
18553 |
472.9 |
| Nov 19 2014 |
26233 |
472.9 |
| Nov 12 2014 |
18553 |
472.9 |
| Nov 12 2014 |
26233 |
472.9 |
| Nov 05 2014 |
18553 |
472.9 |
| Nov 05 2014 |
26234 |
472.9 |
| Oct 29 2014 |
18547 |
472.9 |
| Oct 29 2014 |
26230 |
472.9 |
| Oct 22 2014 |
18499 |
472.9 |
| Oct 22 2014 |
26235 |
472.9 |
| Oct 15 2014 |
18393 |
472.9 |
| Oct 15 2014 |
26140 |
472.9 |
| Oct 08 2014 |
18415 |
472.9 |
| Oct 08 2014 |
26134 |
472.9 |
| Oct 01 2014 |
18421 |
472.9 |
| Oct 01 2014 |
26183 |
472.9 |
| Sep 24 2014 |
18524 |
472.9 |
| Sep 24 2014 |
26183 |
472.9 |
| Sep 17 2014 |
18358 |
472.9 |
| Sep 17 2014 |
26115 |
472.9 |
| Sep 10 2014 |
18352 |
472.9 |
| Sep 10 2014 |
26138 |
472.9 |
| Sep 03 2014 |
10138 |
397.26 |
| Sep 03 2014 |
15373 |
397.26 |
| Aug 27 2014 |
10047 |
397.26 |
| Aug 27 2014 |
15394 |
397.26 |
| Aug 20 2014 |
10054 |
397.26 |
| Aug 20 2014 |
15421 |
397.26 |
| Jul 23 2014 |
15802 |
449.66 |
| Jul 23 2014 |
23105 |
449.66 |
| Jul 16 2014 |
15964 |
449.66 |
| Jul 16 2014 |
23076 |
449.66 |
| Jul 09 2014 |
16054 |
449.66 |
| Jul 09 2014 |
23111 |
449.66 |
| Jul 02 2014 |
16136 |
449.66 |
| Jul 02 2014 |
23340 |
449.66 |
| Jun 25 2014 |
16243 |
449.66 |
| Jun 25 2014 |
23459 |
449.66 |
| Jun 18 2014 |
16295 |
449.66 |
| Jun 18 2014 |
23469 |
449.66 |
| Jun 11 2014 |
16214 |
449.66 |
| Jun 11 2014 |
23645 |
449.66 |
| Jun 04 2014 |
16316 |
449.66 |
| Jun 04 2014 |
23817 |
449.66 |
| May 28 2014 |
15350 |
441.57 |
| May 28 2014 |
22533 |
441.57 |
| May 21 2014 |
15395 |
441.57 |
| May 21 2014 |
22637 |
441.57 |
| May 14 2014 |
15501 |
441.57 |
| May 14 2014 |
22736 |
441.57 |
| May 07 2014 |
15081 |
441.57 |
| May 07 2014 |
22450 |
441.57 |
| Apr 30 2014 |
15568 |
441.57 |
| Apr 30 2014 |
22969 |
441.57 |
| Apr 23 2014 |
15883 |
441.57 |
| Apr 23 2014 |
23291 |
441.57 |
| Apr 16 2014 |
15867 |
441.57 |
| Apr 16 2014 |
23162 |
441.57 |
| Apr 09 2014 |
16458 |
441.57 |
| Apr 09 2014 |
23564 |
441.57 |
| Apr 02 2014 |
16517 |
441.57 |
| Apr 02 2014 |
23191 |
441.57 |
| Mar 26 2014 |
16186 |
441.57 |
| Mar 26 2014 |
23139 |
441.57 |
| Mar 19 2014 |
16121 |
441.57 |
| Mar 19 2014 |
23086 |
441.57 |
| Mar 12 2014 |
16127 |
441.57 |
| Mar 12 2014 |
23077 |
441.57 |
| Mar 05 2014 |
15900 |
441.57 |
| Mar 05 2014 |
22976 |
441.57 |
| Feb 26 2014 |
15825 |
441.57 |
| Feb 26 2014 |
22944 |
441.57 |
| Feb 19 2014 |
15901 |
441.57 |
| Feb 19 2014 |
22983 |
441.57 |
| Feb 12 2014 |
15873 |
441.57 |
| Feb 12 2014 |
22917 |
441.57 |
| Feb 05 2014 |
15914 |
441.57 |
| Feb 05 2014 |
23024 |
441.57 |
| Jan 29 2014 |
15832 |
441.57 |
| Jan 29 2014 |
23033 |
441.57 |
| Jan 22 2014 |
15745 |
441.57 |
| Jan 22 2014 |
22951 |
441.57 |
| Jan 15 2014 |
15757 |
441.57 |
| Jan 15 2014 |
22999 |
441.57 |
| Jan 08 2014 |
15651 |
441.57 |
| Jan 08 2014 |
22929 |
441.57 |
| Jan 01 2014 |
15651 |
441.57 |
| Jan 01 2014 |
22932 |
441.57 |
| Dec 25 2013 |
15651 |
441.57 |
| Dec 25 2013 |
22936 |
441.57 |
| Dec 18 2013 |
15651 |
441.57 |
| Dec 18 2013 |
22936 |
441.57 |
| Dec 11 2013 |
15652 |
441.57 |
| Dec 11 2013 |
22937 |
441.57 |
| Dec 04 2013 |
15653 |
441.57 |
| Dec 04 2013 |
22938 |
441.57 |
| Nov 27 2013 |
15653 |
441.57 |
| Nov 27 2013 |
22938 |
441.57 |
| Nov 20 2013 |
15653 |
441.57 |
| Nov 20 2013 |
22939 |
441.57 |
| Nov 13 2013 |
15654 |
441.57 |
| Nov 13 2013 |
22940 |
441.57 |
| Nov 06 2013 |
15654 |
441.57 |
| Nov 06 2013 |
22940 |
441.57 |
| Oct 30 2013 |
15654 |
441.57 |
| Oct 30 2013 |
22938 |
441.57 |
| Oct 23 2013 |
15646 |
441.57 |
| Oct 23 2013 |
22937 |
441.57 |
| Oct 16 2013 |
15662 |
441.57 |
| Oct 16 2013 |
22918 |
441.57 |
| Oct 09 2013 |
15482 |
441.57 |
| Oct 09 2013 |
22758 |
441.57 |
| Oct 02 2013 |
15512 |
441.57 |
| Oct 02 2013 |
22792 |
441.57 |
| Sep 25 2013 |
15495 |
441.57 |
| Sep 25 2013 |
22735 |
441.57 |
| Sep 18 2013 |
15358 |
441.57 |
| Sep 18 2013 |
22529 |
441.57 |
| Sep 11 2013 |
15324 |
441.57 |
| Sep 11 2013 |
22376 |
441.57 |
| Sep 04 2013 |
14605 |
433.48 |
| Sep 04 2013 |
21359 |
433.48 |
| Aug 28 2013 |
14536 |
433.48 |
| Aug 28 2013 |
21304 |
433.48 |
| Aug 21 2013 |
14607 |
433.48 |
| Aug 21 2013 |
21438 |
433.48 |
| Aug 14 2013 |
14621 |
433.48 |
| Aug 14 2013 |
21171 |
433.48 |
| Aug 07 2013 |
14644 |
433.48 |
| Aug 07 2013 |
21375 |
433.48 |
| Jul 31 2013 |
14897 |
433.48 |
| Jul 31 2013 |
21597 |
433.48 |
| Jul 24 2013 |
14790 |
433.48 |
| Jul 24 2013 |
21732 |
433.48 |
| Jul 17 2013 |
14833 |
433.48 |
| Jul 17 2013 |
21810 |
433.48 |
| Jul 10 2013 |
14927 |
433.48 |
| Jul 10 2013 |
22037 |
433.48 |
| Jul 03 2013 |
14922 |
433.48 |
| Jul 03 2013 |
22021 |
433.48 |
| Jun 26 2013 |
26113 |
525.05 |
| Jun 26 2013 |
14895 |
433.48 |
| Jun 26 2013 |
28991 |
479.27 |
| Jun 19 2013 |
15064 |
433.48 |
| Jun 19 2013 |
26343 |
525.05 |
| Jun 19 2013 |
29000 |
479.27 |
| Jun 12 2013 |
15143 |
433.48 |
| Jun 12 2013 |
26394 |
525.05 |
| Jun 12 2013 |
29290 |
479.27 |
| Jun 05 2013 |
25972 |
525.05 |
| Jun 05 2013 |
28302 |
658.75 |
| Jun 05 2013 |
39930 |
591.9 |
| May 29 2013 |
28184 |
658.75 |
| May 29 2013 |
26068 |
525.05 |
| May 29 2013 |
40002 |
591.9 |
| May 22 2013 |
28732 |
658.75 |
| May 22 2013 |
26455 |
525.05 |
| May 22 2013 |
40812 |
591.9 |
| May 15 2013 |
26606 |
525.05 |
| May 15 2013 |
28655 |
658.75 |
| May 15 2013 |
40831 |
591.9 |
| May 08 2013 |
26492 |
525.05 |
| May 08 2013 |
28633 |
658.75 |
| May 08 2013 |
40747 |
591.9 |
| May 01 2013 |
29026 |
658.75 |
| May 01 2013 |
26591 |
525.05 |
| May 01 2013 |
41008 |
591.9 |
| Apr 24 2013 |
26559 |
525.05 |
| Apr 24 2013 |
28109 |
658.75 |
| Apr 24 2013 |
40655 |
591.9 |
| Apr 17 2013 |
26410 |
525.05 |
| Apr 17 2013 |
28271 |
658.75 |
| Apr 17 2013 |
40720 |
591.9 |
| Apr 10 2013 |
25908 |
525.05 |
| Apr 10 2013 |
28122 |
658.75 |
| Apr 10 2013 |
40374 |
591.9 |
| Apr 03 2013 |
28037 |
658.75 |
| Apr 03 2013 |
25646 |
525.05 |
| Apr 03 2013 |
40133 |
591.9 |
| Mar 27 2013 |
25624 |
525.05 |
| Mar 27 2013 |
28585 |
658.75 |
| Mar 27 2013 |
40337 |
591.9 |
| Mar 20 2013 |
25189 |
525.05 |
| Mar 20 2013 |
28347 |
658.75 |
| Mar 20 2013 |
40231 |
591.9 |
| Mar 13 2013 |
20658 |
658.75 |
| Mar 13 2013 |
40059 |
591.9 |
| Oct 19 2012 |
22302 |
525.05 |
| Oct 19 2012 |
25751 |
658.75 |
| Oct 19 2012 |
39246 |
591.9 |
| Sep 23 2012 |
25214 |
658.75 |
| Sep 23 2012 |
22081 |
525.05 |
| Sep 23 2012 |
38645 |
591.9 |
| Aug 31 2012 |
21465 |
525.05 |
| Aug 31 2012 |
24106 |
658.75 |
| Aug 31 2012 |
37670 |
591.9 |
| Aug 24 2012 |
23753 |
658.75 |
| Aug 24 2012 |
21095 |
525.05 |
| Aug 24 2012 |
37166 |
591.9 |
| Aug 10 2012 |
20183 |
525.05 |
| Aug 10 2012 |
22833 |
658.75 |
| Aug 10 2012 |
35886 |
591.9 |
| Aug 03 2012 |
22300 |
658.75 |
| Aug 03 2012 |
19762 |
525.05 |
| Aug 03 2012 |
35274 |
591.9 |
| Jul 27 2012 |
21963 |
658.75 |
| Jul 27 2012 |
19069 |
525.05 |
| Jul 27 2012 |
34447 |
591.9 |
| Jul 06 2012 |
18011 |
525.05 |
| Jul 06 2012 |
20880 |
658.75 |
| Jul 06 2012 |
33196 |
591.9 |
| Jun 22 2012 |
20449 |
658.75 |
| Jun 22 2012 |
33484 |
658.75 |
| Jun 15 2012 |
20174 |
658.75 |
| Jun 15 2012 |
33718 |
658.75 |
