Apr 25 2024 |
955 |
306.43 |
Apr 25 2024 |
3200 |
395.3 |
Apr 25 2024 |
3198 |
350.86 |
Apr 24 2024 |
959 |
306.43 |
Apr 24 2024 |
3178 |
395.3 |
Apr 24 2024 |
3197 |
350.86 |
Apr 17 2024 |
953 |
306.43 |
Apr 17 2024 |
3154 |
395.3 |
Apr 17 2024 |
3185 |
350.86 |
Apr 10 2024 |
983 |
306.43 |
Apr 10 2024 |
3152 |
395.3 |
Apr 10 2024 |
3197 |
350.86 |
Apr 03 2024 |
982 |
306.43 |
Apr 03 2024 |
3126 |
395.3 |
Apr 03 2024 |
3180 |
350.86 |
Mar 27 2024 |
986 |
306.43 |
Mar 27 2024 |
3112 |
395.3 |
Mar 27 2024 |
3223 |
350.86 |
Mar 21 2024 |
984 |
306.43 |
Mar 21 2024 |
3099 |
395.3 |
Mar 21 2024 |
3203 |
350.86 |
Mar 14 2024 |
1008 |
306.43 |
Mar 14 2024 |
3080 |
395.3 |
Mar 14 2024 |
3253 |
350.86 |
Mar 07 2024 |
1005 |
306.43 |
Mar 07 2024 |
3093 |
395.3 |
Mar 07 2024 |
3260 |
350.86 |
Feb 29 2024 |
1010 |
306.43 |
Feb 29 2024 |
3084 |
395.3 |
Feb 29 2024 |
3258 |
350.86 |
Feb 22 2024 |
1019 |
306.43 |
Feb 22 2024 |
3081 |
395.3 |
Feb 22 2024 |
3267 |
350.86 |
Feb 15 2024 |
1004 |
306.43 |
Feb 15 2024 |
3079 |
395.3 |
Feb 15 2024 |
3253 |
350.86 |
Feb 08 2024 |
1008 |
306.43 |
Feb 08 2024 |
3066 |
395.3 |
Feb 08 2024 |
3216 |
350.86 |
Feb 01 2024 |
974 |
306.43 |
Feb 01 2024 |
3066 |
395.3 |
Feb 01 2024 |
3180 |
350.86 |
Jan 25 2024 |
952 |
306.43 |
Jan 25 2024 |
3049 |
395.3 |
Jan 25 2024 |
3135 |
350.86 |
Jan 18 2024 |
952 |
306.43 |
Jan 18 2024 |
3043 |
395.3 |
Jan 18 2024 |
3135 |
350.86 |
Jan 11 2024 |
952 |
306.43 |
Jan 11 2024 |
3035 |
395.3 |
Jan 11 2024 |
3130 |
350.86 |
Jan 04 2024 |
952 |
306.43 |
Jan 04 2024 |
3038 |
395.3 |
Jan 04 2024 |
3118 |
350.86 |
Dec 28 2023 |
952 |
306.43 |
Dec 28 2023 |
3036 |
395.3 |
Dec 28 2023 |
3110 |
350.86 |
Dec 21 2023 |
952 |
306.43 |
Dec 21 2023 |
3036 |
395.3 |
Dec 21 2023 |
3110 |
350.86 |
Dec 14 2023 |
952 |
306.43 |
Dec 14 2023 |
3036 |
395.3 |
Dec 14 2023 |
3086 |
350.86 |
Dec 07 2023 |
952 |
306.43 |
Dec 07 2023 |
3037 |
395.3 |
Dec 07 2023 |
3086 |
350.86 |
Nov 30 2023 |
956 |
306.43 |
Nov 30 2023 |
3041 |
395.3 |
Nov 30 2023 |
3092 |
350.86 |
Nov 23 2023 |
956 |
306.43 |
Nov 23 2023 |
3041 |
395.3 |
Nov 23 2023 |
3076 |
350.86 |
Nov 16 2023 |
956 |
306.43 |
Nov 16 2023 |
3019 |
395.3 |
Nov 16 2023 |
3051 |
350.86 |
Nov 09 2023 |
964 |
306.43 |
Nov 09 2023 |
3011 |
395.3 |
Nov 09 2023 |
3039 |
350.86 |
Nov 02 2023 |
963 |
306.43 |
Nov 02 2023 |
3011 |
395.3 |
Nov 02 2023 |
3037 |
350.86 |
Oct 26 2023 |
953 |
306.43 |
Oct 26 2023 |
2993 |
395.3 |
Oct 26 2023 |
3031 |
350.86 |
Oct 19 2023 |
952 |
306.43 |
Oct 19 2023 |
2982 |
395.3 |
Oct 19 2023 |
3013 |
350.86 |
Oct 12 2023 |
952 |
306.43 |
Oct 12 2023 |
2981 |
395.3 |
Oct 12 2023 |
2994 |
350.86 |
Oct 05 2023 |
950 |
306.43 |
Oct 05 2023 |
2985 |
395.3 |
Oct 05 2023 |
2869 |
350.86 |
Sep 28 2023 |
952 |
306.43 |
Sep 28 2023 |
2981 |
395.3 |
Sep 28 2023 |
2869 |
350.86 |
Sep 21 2023 |
951 |
306.43 |
Sep 21 2023 |
2899 |
395.3 |
Sep 21 2023 |
2816 |
350.86 |
Sep 14 2023 |
971 |
306.43 |
Sep 14 2023 |
2915 |
395.3 |
Sep 14 2023 |
2853 |
350.86 |
Sep 07 2023 |
975 |
306.43 |
Sep 07 2023 |
2984 |
395.3 |
Sep 07 2023 |
2893 |
350.86 |
Aug 31 2023 |
968 |
306.43 |
Aug 31 2023 |
2942 |
395.3 |
Aug 31 2023 |
2895 |
350.86 |
Aug 24 2023 |
980 |
306.43 |
Aug 24 2023 |
2936 |
395.3 |
Aug 24 2023 |
2878 |
350.86 |
Aug 17 2023 |
986 |
306.43 |
Aug 17 2023 |
3022 |
395.3 |
Aug 17 2023 |
2920 |
350.86 |
Aug 10 2023 |
994 |
306.43 |
Aug 10 2023 |
3089 |
395.3 |
Aug 10 2023 |
2964 |
350.86 |
Aug 03 2023 |
987 |
306.43 |
Aug 03 2023 |
3074 |
395.3 |
Aug 03 2023 |
2979 |
350.86 |
Jul 27 2023 |
1005 |
306.43 |
Jul 27 2023 |
3108 |
395.3 |
Jul 27 2023 |
2964 |
350.86 |
Jul 20 2023 |
1025 |
306.43 |
Jul 20 2023 |
3181 |
395.3 |
Jul 20 2023 |
2773 |
350.86 |
Jul 13 2023 |
1031 |
306.43 |
Jul 13 2023 |
3187 |
395.3 |
Jul 13 2023 |
2802 |
350.86 |
Jul 06 2023 |
1035 |
306.43 |
Jul 06 2023 |
3203 |
395.3 |
Jul 06 2023 |
2785 |
350.86 |
Jun 29 2023 |
1039 |
306.43 |
Jun 29 2023 |
3231 |
395.3 |
Jun 29 2023 |
2784 |
350.86 |
Jun 22 2023 |
1036 |
306.43 |
Jun 22 2023 |
3273 |
395.3 |
Jun 22 2023 |
2795 |
350.86 |
Jun 15 2023 |
1007 |
306.43 |
Jun 15 2023 |
3318 |
395.3 |
Jun 15 2023 |
2755 |
350.86 |
Jun 08 2023 |
1018 |
306.43 |
Jun 08 2023 |
3317 |
395.3 |
Jun 08 2023 |
2799 |
350.86 |
Jun 01 2023 |
995 |
306.43 |
Jun 01 2023 |
3312 |
395.3 |
Jun 01 2023 |
2782 |
350.86 |
May 25 2023 |
1012 |
306.43 |
May 25 2023 |
3316 |
395.3 |
May 25 2023 |
2756 |
350.86 |
May 18 2023 |
991 |
306.43 |
May 18 2023 |
3296 |
395.3 |
May 18 2023 |
2691 |
350.86 |
May 11 2023 |
1002 |
306.43 |
May 11 2023 |
3259 |
395.3 |
May 11 2023 |
2687 |
350.86 |
May 04 2023 |
976 |
306.43 |
May 04 2023 |
3212 |
395.3 |
May 04 2023 |
2563 |
350.86 |
Apr 27 2023 |
990 |
306.43 |
Apr 27 2023 |
3220 |
395.3 |
Apr 27 2023 |
2624 |
350.86 |
Apr 20 2023 |
897 |
306.43 |
Apr 20 2023 |
3215 |
395.3 |
Apr 20 2023 |
2607 |
350.86 |
Apr 13 2023 |
901 |
306.43 |
Apr 13 2023 |
3200 |
395.3 |
Apr 13 2023 |
2614 |
350.86 |
Apr 06 2023 |
896 |
306.43 |
Apr 06 2023 |
1292 |
306.43 |
Mar 30 2023 |
871 |
306.43 |
Mar 30 2023 |
1258 |
306.43 |
Mar 23 2023 |
892 |
306.43 |
Mar 23 2023 |
1260 |
306.43 |
Mar 16 2023 |
893 |
306.43 |
Mar 16 2023 |
1258 |
306.43 |
Mar 09 2023 |
884 |
306.43 |
Mar 09 2023 |
1241 |
306.43 |
Mar 02 2023 |
884 |
306.43 |
Mar 02 2023 |
1237 |
306.43 |
Feb 23 2023 |
883 |
306.43 |
Feb 23 2023 |
1232 |
306.43 |
Feb 16 2023 |
889 |
306.43 |
Feb 16 2023 |
1248 |
306.43 |
Feb 09 2023 |
886 |
306.43 |
Feb 09 2023 |
1245 |
306.43 |
Feb 02 2023 |
874 |
306.43 |
Feb 02 2023 |
1230 |
306.43 |
Jan 26 2023 |
874 |
306.43 |
Jan 26 2023 |
1230 |
306.43 |
Jan 19 2023 |
874 |
306.43 |
Jan 19 2023 |
1224 |
306.43 |
Jan 12 2023 |
874 |
306.43 |
Jan 12 2023 |
1224 |
306.43 |
Jan 05 2023 |
874 |
306.43 |
Jan 05 2023 |
1224 |
306.43 |
Dec 29 2022 |
874 |
306.43 |
Dec 29 2022 |
1225 |
306.43 |
Dec 22 2022 |
874 |
306.43 |
Dec 22 2022 |
1225 |
306.43 |
Dec 15 2022 |
874 |
306.43 |
Dec 15 2022 |
1228 |
306.43 |
Dec 08 2022 |
874 |
306.43 |
Dec 08 2022 |
1229 |
306.43 |
Dec 01 2022 |
874 |
306.43 |
Dec 01 2022 |
1229 |
306.43 |
Nov 24 2022 |
874 |
306.43 |
Nov 24 2022 |
1229 |
306.43 |
Nov 17 2022 |
874 |
306.43 |
Nov 17 2022 |
1229 |
306.43 |
Nov 10 2022 |
874 |
306.43 |
Nov 10 2022 |
1229 |
306.43 |
Nov 03 2022 |
874 |
306.43 |
Nov 03 2022 |
1229 |
306.43 |
Oct 27 2022 |
874 |
306.43 |
Oct 27 2022 |
1230 |
306.43 |
Oct 20 2022 |
874 |
306.43 |
Oct 20 2022 |
1237 |
306.43 |
Oct 13 2022 |
874 |
306.43 |
Oct 13 2022 |
1233 |
306.43 |
Oct 06 2022 |
866 |
306.43 |
Oct 06 2022 |
1225 |
306.43 |
Sep 29 2022 |
856 |
306.43 |
Sep 29 2022 |
1222 |
306.43 |
Sep 22 2022 |
855 |
306.43 |
Sep 22 2022 |
1220 |
306.43 |
Sep 15 2022 |
855 |
306.43 |
Sep 15 2022 |
1219 |
306.43 |
Sep 08 2022 |
857 |
306.43 |
Sep 08 2022 |
1206 |
306.43 |
Sep 01 2022 |
846 |
306.43 |
Sep 01 2022 |
1201 |
306.43 |
Aug 25 2022 |
846 |
306.43 |
Aug 25 2022 |
1198 |
306.43 |
Aug 18 2022 |
850 |
306.43 |
Aug 18 2022 |
1203 |
306.43 |
Aug 11 2022 |
852 |
306.43 |
Aug 11 2022 |
1168 |
306.43 |
Jul 08 2021 |
936 |
349.99 |
Jul 08 2021 |
6972 |
517.74 |
Jul 08 2021 |
4399 |
433.87 |
Jul 01 2021 |
924 |
349.99 |
Jul 01 2021 |
6963 |
517.74 |
Jul 01 2021 |
4363 |
433.87 |
Jun 24 2021 |
916 |
349.99 |
Jun 24 2021 |
6985 |
517.74 |
Jun 24 2021 |
4303 |
433.87 |
Jun 17 2021 |
860 |
349.99 |
Jun 17 2021 |
6841 |
517.74 |
Jun 17 2021 |
4186 |
433.87 |
Jun 10 2021 |
841 |
349.99 |
Jun 10 2021 |
6830 |
517.74 |
Jun 10 2021 |
3943 |
433.87 |
Jun 03 2021 |
3719 |
433.87 |
May 27 2021 |
791 |
349.99 |
May 27 2021 |
6739 |
517.74 |
May 27 2021 |
3777 |
433.87 |
May 07 2021 |
10810 |
433.87 |
Jul 10 2020 |
657 |
349.99 |
Jul 10 2020 |
9270 |
517.74 |
Jul 10 2020 |
6524 |
433.87 |
Jul 03 2020 |
9412 |
517.74 |
Jul 03 2020 |
666 |
349.99 |
Jul 03 2020 |
6602 |
433.87 |
Jun 26 2020 |
10041 |
517.74 |
Jun 26 2020 |
723 |
349.99 |
Jun 26 2020 |
6979 |
433.87 |
Jun 19 2020 |
10340 |
517.74 |
Jun 19 2020 |
755 |
349.99 |
Jun 19 2020 |
7266 |
433.87 |
Jun 12 2020 |
10727 |
517.74 |
Jun 12 2020 |
782 |
349.99 |
Jun 12 2020 |
7472 |
433.87 |
Jun 05 2020 |
11225 |
517.74 |
Jun 05 2020 |
793 |
349.99 |
Jun 05 2020 |
7700 |
433.87 |
May 29 2020 |
11629 |
517.74 |
May 29 2020 |
834 |
349.99 |
May 29 2020 |
7950 |
433.87 |
May 22 2020 |
879 |
349.99 |
May 22 2020 |
12094 |
517.74 |
May 22 2020 |
8242 |
433.87 |
May 15 2020 |
12383 |
517.74 |
May 15 2020 |
933 |
349.99 |
May 15 2020 |
8523 |
433.87 |
May 08 2020 |
12673 |
517.74 |
May 08 2020 |
972 |
349.99 |
May 08 2020 |
8723 |
433.87 |
May 01 2020 |
1059 |
349.99 |
May 01 2020 |
13298 |
517.74 |
May 01 2020 |
9220 |
433.87 |
Apr 24 2020 |
13754 |
517.74 |
Apr 24 2020 |
1115 |
349.99 |
Apr 24 2020 |
9807 |
433.87 |
Apr 17 2020 |
1209 |
349.99 |
Apr 17 2020 |
13853 |
517.74 |
Apr 17 2020 |
10042 |
433.87 |
Apr 10 2020 |
1258 |
349.99 |
Apr 10 2020 |
14156 |
517.74 |
Apr 10 2020 |
10261 |
433.87 |
Apr 03 2020 |
14472 |
517.74 |
Apr 03 2020 |
1335 |
349.99 |
Apr 03 2020 |
10545 |
433.87 |
Mar 27 2020 |
14842 |
517.74 |
Mar 27 2020 |
1413 |
349.99 |
Mar 27 2020 |
10851 |
433.87 |
Mar 20 2020 |
15069 |
517.74 |
Mar 20 2020 |
1466 |
349.99 |
Mar 20 2020 |
10991 |
433.87 |
Mar 13 2020 |
1524 |
349.99 |
Mar 13 2020 |
15173 |
517.74 |
Mar 13 2020 |
11142 |
433.87 |
Mar 06 2020 |
15294 |
517.74 |
Mar 06 2020 |
1562 |
349.99 |
Mar 06 2020 |
11239 |
433.87 |
Feb 28 2020 |
15273 |
517.74 |
Feb 28 2020 |
1589 |
349.99 |
Feb 28 2020 |
11282 |
433.87 |
Feb 21 2020 |
1572 |
349.99 |
Feb 21 2020 |
15121 |
517.74 |
Feb 21 2020 |
11158 |
433.87 |
Feb 14 2020 |
15172 |
517.74 |
Feb 14 2020 |
1583 |
349.99 |
Feb 14 2020 |
11186 |
433.87 |
Feb 07 2020 |
15080 |
517.74 |
Feb 07 2020 |
1577 |
349.99 |
Feb 07 2020 |
11098 |
433.87 |
Jan 31 2020 |
15116 |
517.74 |
Jan 31 2020 |
1594 |
349.99 |
Jan 31 2020 |
11127 |
433.87 |
Jan 24 2020 |
1589 |
349.99 |
Jan 24 2020 |
15147 |
517.74 |
Jan 24 2020 |
11123 |
433.87 |
Jan 17 2020 |
15008 |
517.74 |
Jan 17 2020 |
1593 |
349.99 |
Jan 17 2020 |
11063 |
433.87 |
Jan 10 2020 |
15004 |
517.74 |
Jan 10 2020 |
1593 |
349.99 |
Jan 10 2020 |
11064 |
433.87 |
Jan 03 2020 |
15014 |
517.74 |
Jan 03 2020 |
1594 |
349.99 |
Jan 03 2020 |
11072 |
433.87 |
Dec 27 2019 |
15004 |
517.74 |
Dec 27 2019 |
1594 |
349.99 |
Dec 27 2019 |
11069 |
433.87 |
Dec 20 2019 |
15004 |
517.74 |
Dec 20 2019 |
1594 |
349.99 |
Dec 20 2019 |
11069 |
433.87 |
Dec 13 2019 |
15005 |
517.74 |
Dec 13 2019 |
1594 |
349.99 |
Dec 13 2019 |
11070 |
433.87 |
Dec 06 2019 |
1594 |
349.99 |
Dec 06 2019 |
14992 |
517.74 |
Dec 06 2019 |
11058 |
433.87 |
Nov 29 2019 |
14944 |
517.74 |
Nov 29 2019 |
1594 |
349.99 |
Nov 29 2019 |
11063 |
433.87 |
Nov 22 2019 |
14944 |
517.74 |
Nov 22 2019 |
1594 |
349.99 |
Nov 22 2019 |
11063 |
433.87 |
Nov 15 2019 |
1594 |
349.99 |
Nov 15 2019 |
14945 |
517.74 |
Nov 15 2019 |
11068 |
433.87 |
Nov 08 2019 |
14957 |
517.74 |
Nov 08 2019 |
1594 |
349.99 |
Nov 08 2019 |
11027 |
433.87 |
Nov 01 2019 |
1559 |
349.99 |
Nov 01 2019 |
14949 |
517.74 |
Nov 01 2019 |
10881 |
433.87 |
Oct 25 2019 |
1559 |
349.99 |
Oct 25 2019 |
14966 |
517.74 |
Oct 25 2019 |
10896 |
433.87 |
Oct 18 2019 |
14966 |
517.74 |
Oct 18 2019 |
1561 |
349.99 |
Oct 18 2019 |
10910 |
433.87 |
Oct 11 2019 |
14966 |
517.74 |
Oct 11 2019 |
1562 |
349.99 |
Oct 11 2019 |
10907 |
433.87 |
Oct 04 2019 |
14989 |
517.74 |
Oct 04 2019 |
1566 |
349.99 |
Oct 04 2019 |
10898 |
433.87 |
Sep 27 2019 |
1566 |
349.99 |
Sep 27 2019 |
14996 |
517.74 |
Sep 27 2019 |
11010 |
433.87 |
Sep 20 2019 |
15008 |
517.74 |
Sep 20 2019 |
1558 |
349.99 |
Sep 20 2019 |
11012 |
433.87 |
Sep 13 2019 |
14994 |
517.74 |
Sep 13 2019 |
1567 |
349.99 |
Sep 13 2019 |
11024 |
433.87 |
Sep 06 2019 |
1592 |
349.99 |
Sep 06 2019 |
15012 |
517.74 |
Sep 06 2019 |
11209 |
433.87 |
Aug 30 2019 |
15179 |
517.74 |
Aug 30 2019 |
1615 |
349.99 |
Aug 30 2019 |
11278 |
433.87 |
Aug 23 2019 |
15300 |
517.74 |
Aug 23 2019 |
1611 |
349.99 |
Aug 23 2019 |
11409 |
433.87 |
Aug 16 2019 |
15294 |
517.74 |
Aug 16 2019 |
4209 |
392.1 |
Aug 16 2019 |
11383 |
433.98 |
Aug 09 2019 |
4217 |
392.1 |
Aug 09 2019 |
15347 |
517.74 |
Aug 09 2019 |
11403 |
433.98 |
Aug 02 2019 |
15507 |
517.74 |
Aug 02 2019 |
4260 |
392.1 |
Aug 02 2019 |
11491 |
433.98 |
Jul 26 2019 |
15584 |
517.74 |
Jul 26 2019 |
4288 |
392.1 |
Jul 26 2019 |
11583 |
433.98 |
Jul 19 2019 |
15624 |
517.74 |
Jul 19 2019 |
4381 |
392.1 |
Jul 19 2019 |
11645 |
433.98 |
Jul 12 2019 |
8268 |
434.22 |
Jul 12 2019 |
11800 |
434.22 |
Jul 05 2019 |
8440 |
434.22 |
Jul 05 2019 |
12124 |
434.22 |
Jun 28 2019 |
8497 |
434.22 |
Jun 28 2019 |
12295 |
434.22 |
Jun 21 2019 |
8489 |
434.22 |
Jun 21 2019 |
12172 |
434.22 |
Jun 14 2019 |
8483 |
434.22 |
Jun 14 2019 |
12266 |
434.22 |
Jun 07 2019 |
8546 |
434.22 |
Jun 07 2019 |
12420 |
434.22 |
May 31 2019 |
8526 |
434.22 |
May 31 2019 |
12446 |
434.22 |
May 24 2019 |
8514 |
434.22 |
May 24 2019 |
12491 |
434.22 |
May 17 2019 |
8571 |
434.22 |
May 17 2019 |
12497 |
434.22 |
May 10 2019 |
8630 |
434.22 |
May 10 2019 |
12443 |
434.22 |
May 03 2019 |
772 |
309.77 |
May 03 2019 |
3372 |
374.32 |
May 03 2019 |
5013 |
374.32 |
Apr 26 2019 |
766 |
309.77 |
Apr 26 2019 |
3397 |
374.32 |
Apr 26 2019 |
4998 |
374.32 |
Apr 19 2019 |
764 |
309.77 |
Apr 19 2019 |
3334 |
374.32 |
Apr 19 2019 |
4965 |
374.32 |
Apr 18 2019 |
3334 |
374.32 |
Apr 18 2019 |
765 |
309.77 |
Apr 12 2019 |
780 |
309.77 |
Apr 12 2019 |
3293 |
374.32 |
Apr 12 2019 |
5002 |
374.32 |
Apr 05 2019 |
761 |
309.77 |
Apr 05 2019 |
3114 |
374.32 |
Apr 05 2019 |
4862 |
374.32 |
Mar 29 2019 |
751 |
309.77 |
Mar 29 2019 |
3112 |
374.32 |
Mar 29 2019 |
4829 |
374.32 |
Mar 22 2019 |
3093 |
374.32 |
Mar 22 2019 |
760 |
309.77 |
Mar 22 2019 |
4811 |
374.32 |
Mar 15 2019 |
798 |
309.77 |
Mar 15 2019 |
3168 |
374.32 |
Mar 15 2019 |
4861 |
374.32 |
Mar 08 2019 |
746 |
309.77 |
Mar 08 2019 |
3103 |
374.32 |
Mar 08 2019 |
4768 |
374.32 |
Mar 01 2019 |
757 |
309.77 |
Mar 01 2019 |
3137 |
374.32 |
Mar 01 2019 |
4807 |
374.32 |
Feb 22 2019 |
3162 |
374.32 |
Feb 22 2019 |
759 |
309.77 |
Feb 22 2019 |
4827 |
374.32 |
Feb 15 2019 |
777 |
309.77 |
Feb 15 2019 |
3174 |
374.32 |
Feb 15 2019 |
4828 |
374.32 |
Feb 08 2019 |
821 |
309.77 |
Feb 08 2019 |
3172 |
374.32 |
Feb 08 2019 |
4815 |
374.32 |
Feb 01 2019 |
821 |
309.77 |
Feb 01 2019 |
3170 |
374.32 |
Feb 01 2019 |
4829 |
374.32 |
Jan 25 2019 |
821 |
309.77 |
Jan 25 2019 |
3170 |
374.32 |
Jan 25 2019 |
4835 |
374.32 |
Jan 18 2019 |
821 |
309.77 |
Jan 18 2019 |
3185 |
374.32 |
Jan 18 2019 |
4849 |
374.32 |
Jan 11 2019 |
821 |
309.77 |
Jan 11 2019 |
3185 |
374.32 |
Jan 11 2019 |
4844 |
374.32 |
Jan 04 2019 |
3186 |
374.32 |
Jan 04 2019 |
821 |
309.77 |
Jan 04 2019 |
4854 |
374.32 |
Dec 28 2018 |
820 |
309.77 |
Dec 28 2018 |
3186 |
374.32 |
Dec 28 2018 |
4854 |
374.32 |
Dec 21 2018 |
820 |
309.77 |
Dec 21 2018 |
3186 |
374.32 |
Dec 21 2018 |
4854 |
374.32 |
Dec 14 2018 |
3186 |
374.32 |
Dec 14 2018 |
820 |
309.77 |
Dec 14 2018 |
4854 |
374.32 |
Dec 07 2018 |
819 |
309.77 |
Dec 07 2018 |
3186 |
374.32 |
Dec 07 2018 |
4853 |
374.32 |
Nov 30 2018 |
3186 |
374.32 |
Nov 30 2018 |
819 |
309.77 |
Nov 30 2018 |
4853 |
374.32 |
Nov 23 2018 |
3186 |
374.32 |
Nov 23 2018 |
819 |
309.77 |
Nov 23 2018 |
4853 |
374.32 |
Nov 16 2018 |
819 |
309.77 |
Nov 16 2018 |
3186 |
374.32 |
Nov 16 2018 |
4853 |
374.32 |
Nov 09 2018 |
819 |
309.77 |
Nov 09 2018 |
3186 |
374.32 |
Nov 09 2018 |
4853 |
374.32 |
Nov 02 2018 |
819 |
309.77 |
Nov 02 2018 |
3186 |
374.32 |
Nov 02 2018 |
4841 |
374.32 |
Oct 26 2018 |
3187 |
374.32 |
Oct 26 2018 |
819 |
309.77 |
Oct 26 2018 |
4842 |
374.32 |
Oct 19 2018 |
819 |
309.77 |
Oct 19 2018 |
3199 |
374.32 |
Oct 19 2018 |
4845 |
374.32 |
Oct 12 2018 |
819 |
309.77 |
Oct 12 2018 |
3195 |
374.32 |
Oct 12 2018 |
4835 |
374.32 |
Oct 05 2018 |
3207 |
374.32 |
Oct 05 2018 |
819 |
309.77 |
Oct 05 2018 |
4874 |
374.32 |
Sep 28 2018 |
820 |
309.77 |
Sep 28 2018 |
3137 |
374.32 |
Sep 28 2018 |
4791 |
374.32 |
Sep 21 2018 |
813 |
309.77 |
Sep 21 2018 |
3126 |
374.32 |
Sep 21 2018 |
4786 |
374.32 |
Sep 14 2018 |
819 |
309.77 |
Sep 14 2018 |
3136 |
374.32 |
Sep 14 2018 |
4811 |
374.32 |
Sep 07 2018 |
821 |
309.77 |
Sep 07 2018 |
3169 |
374.32 |
Sep 07 2018 |
4884 |
374.32 |
Aug 31 2018 |
3194 |
374.32 |
Aug 31 2018 |
863 |
309.77 |
Aug 31 2018 |
4941 |
374.32 |
Aug 24 2018 |
3185 |
374.32 |
Aug 24 2018 |
832 |
309.77 |
Aug 24 2018 |
4940 |
374.32 |
Aug 17 2018 |
747 |
314.43 |
Aug 17 2018 |
824 |
309.77 |
Aug 17 2018 |
1347 |
314.43 |
Aug 10 2018 |
818 |
309.77 |
Aug 10 2018 |
817 |
314.43 |
Aug 10 2018 |
1411 |
314.43 |
Aug 03 2018 |
823 |
309.77 |
Aug 03 2018 |
835 |
314.43 |
Aug 03 2018 |
1433 |
314.43 |
Jul 27 2018 |
798 |
307.28 |
Jul 27 2018 |
2127 |
345.7 |
Jul 27 2018 |
852 |
314.79 |
Jul 27 2018 |
2111 |
330.25 |
Jul 20 2018 |
2177 |
345.7 |
Jul 20 2018 |
798 |
307.28 |
Jul 20 2018 |
855 |
314.79 |
Jul 20 2018 |
2137 |
330.25 |
Jul 13 2018 |
892 |
314.79 |
Jul 13 2018 |
814 |
307.28 |
Jul 13 2018 |
2036 |
345.7 |
Jul 13 2018 |
2032 |
330.25 |
Jul 06 2018 |
1911 |
345.7 |
Jul 06 2018 |
728 |
314.79 |
Jul 06 2018 |
810 |
307.28 |
Jul 06 2018 |
1834 |
330.25 |
Jun 29 2018 |
742 |
314.79 |
Jun 29 2018 |
810 |
307.28 |
Jun 29 2018 |
1925 |
345.7 |
Jun 29 2018 |
1844 |
330.25 |
Jun 22 2018 |
849 |
307.28 |
Jun 22 2018 |
2027 |
345.7 |
Jun 22 2018 |
766 |
314.79 |
Jun 22 2018 |
1922 |
330.25 |
Jun 15 2018 |
855 |
307.28 |
Jun 15 2018 |
771 |
314.79 |
Jun 15 2018 |
2078 |
345.7 |
Jun 15 2018 |
1934 |
330.25 |
Jun 08 2018 |
2130 |
345.7 |
Jun 08 2018 |
878 |
307.28 |
Jun 08 2018 |
774 |
314.79 |
Jun 08 2018 |
1993 |
330.25 |
Jun 01 2018 |
987 |
314.79 |
Jun 01 2018 |
2147 |
345.7 |
Jun 01 2018 |
876 |
307.28 |
Jun 01 2018 |
2210 |
330.25 |
May 25 2018 |
880 |
307.28 |
May 25 2018 |
2213 |
345.7 |
May 25 2018 |
1001 |
314.79 |
May 25 2018 |
2286 |
330.25 |
May 18 2018 |
1013 |
315.15 |
May 18 2018 |
2228 |
345.7 |
May 18 2018 |
840 |
304.79 |
May 18 2018 |
2527 |
335.52 |
May 11 2018 |
837 |
304.79 |
May 11 2018 |
2221 |
345.7 |
May 11 2018 |
1008 |
315.15 |
May 11 2018 |
2585 |
335.52 |
May 04 2018 |
2321 |
345.7 |
May 04 2018 |
1058 |
315.15 |
May 04 2018 |
847 |
304.79 |
May 04 2018 |
2652 |
335.52 |
Apr 27 2018 |
885 |
304.79 |
Apr 27 2018 |
2336 |
345.7 |
Apr 27 2018 |
1076 |
315.15 |
Apr 27 2018 |
2658 |
335.52 |
Apr 20 2018 |
2395 |
345.7 |
Apr 20 2018 |
888 |
304.79 |
Apr 20 2018 |
1092 |
315.15 |
Apr 20 2018 |
2666 |
335.52 |
Apr 13 2018 |
2310 |
344.28 |
Apr 13 2018 |
1088 |
315.15 |
Apr 13 2018 |
873 |
304.79 |
Apr 13 2018 |
2766 |
337 |
Apr 06 2018 |
2312 |
344.28 |
Apr 06 2018 |
869 |
304.79 |
Apr 06 2018 |
1115 |
315.15 |
Apr 06 2018 |
2776 |
337 |
Mar 30 2018 |
853 |
304.79 |
Mar 30 2018 |
2333 |
344.28 |
Mar 30 2018 |
1153 |
315.15 |
Mar 30 2018 |
2814 |
337 |
Mar 23 2018 |
931 |
304.79 |
Mar 23 2018 |
1187 |
315.15 |
Mar 23 2018 |
2342 |
344.28 |
Mar 23 2018 |
2861 |
337 |
Mar 16 2018 |
1201 |
315.15 |
Mar 16 2018 |
944 |
304.79 |
Mar 16 2018 |
2350 |
344.28 |
Mar 16 2018 |
2907 |
337 |
Mar 09 2018 |
946 |
304.79 |
Mar 09 2018 |
2350 |
344.28 |
Mar 09 2018 |
1201 |
315.15 |
Mar 09 2018 |
2926 |
337 |
Mar 02 2018 |
956 |
304.79 |
Mar 02 2018 |
2364 |
344.28 |
Mar 02 2018 |
1217 |
315.15 |
Mar 02 2018 |
3071 |
337 |
Feb 23 2018 |
1249 |
315.15 |
Feb 23 2018 |
970 |
304.79 |
Feb 23 2018 |
2383 |
344.28 |
Feb 23 2018 |
3095 |
337 |
Feb 16 2018 |
935 |
304.79 |
Feb 16 2018 |
2394 |
344.28 |
Feb 16 2018 |
1254 |
315.15 |
Feb 16 2018 |
3105 |
337 |
Feb 09 2018 |
2403 |
344.28 |
Feb 09 2018 |
958 |
304.79 |
Feb 09 2018 |
1262 |
315.15 |
Feb 09 2018 |
3103 |
337 |
Feb 02 2018 |
954 |
304.79 |
Feb 02 2018 |
2405 |
344.28 |
Feb 02 2018 |
1264 |
315.15 |
Feb 02 2018 |
3116 |
337 |
Jan 26 2018 |
954 |
304.79 |
Jan 26 2018 |
2405 |
344.28 |
Jan 26 2018 |
1270 |
315.15 |
Jan 26 2018 |
3120 |
337 |
Jan 19 2018 |
2405 |
344.28 |
Jan 19 2018 |
954 |
304.79 |
Jan 19 2018 |
1272 |
315.15 |
Jan 19 2018 |
3117 |
337 |
Jan 12 2018 |
953 |
304.79 |
Jan 12 2018 |
2415 |
344.28 |
Jan 12 2018 |
1274 |
315.15 |
Jan 12 2018 |
3132 |
337 |
Jan 05 2018 |
1274 |
315.15 |
Jan 05 2018 |
2417 |
344.28 |
Jan 05 2018 |
953 |
304.79 |
Jan 05 2018 |
3132 |
337 |
Dec 29 2017 |
2417 |
344.28 |
Dec 29 2017 |
953 |
304.79 |
Dec 29 2017 |
1274 |
315.15 |
Dec 29 2017 |
3132 |
337 |
Dec 22 2017 |
2417 |
344.28 |
Dec 22 2017 |
953 |
304.79 |
Dec 22 2017 |
1274 |
315.15 |
Dec 22 2017 |
3132 |
337 |
Dec 15 2017 |
1274 |
315.15 |
Dec 15 2017 |
2420 |
344.28 |
Dec 15 2017 |
953 |
304.79 |
Dec 15 2017 |
3134 |
337 |
Dec 08 2017 |
1274 |
315.15 |
Dec 08 2017 |
2420 |
344.28 |
Dec 08 2017 |
953 |
304.79 |
Dec 08 2017 |
3134 |
337 |
Dec 01 2017 |
2420 |
344.28 |
Dec 01 2017 |
953 |
304.79 |
Dec 01 2017 |
1274 |
315.15 |
Dec 01 2017 |
3134 |
337 |
Nov 24 2017 |
1274 |
315.15 |
Nov 24 2017 |
953 |
304.79 |
Nov 24 2017 |
2420 |
344.28 |
Nov 24 2017 |
3134 |
337 |
Nov 17 2017 |
1274 |
315.15 |
Nov 17 2017 |
953 |
304.79 |
Nov 17 2017 |
2420 |
344.28 |
Nov 17 2017 |
3134 |
337 |
Nov 10 2017 |
953 |
304.79 |
Nov 10 2017 |
2420 |
344.28 |
Nov 10 2017 |
1275 |
315.15 |
Nov 10 2017 |
3137 |
337 |
Nov 03 2017 |
2420 |
344.28 |
Nov 03 2017 |
953 |
304.79 |
Nov 03 2017 |
1275 |
315.15 |
Nov 03 2017 |
3137 |
337 |
Oct 27 2017 |
1286 |
315.15 |
Oct 27 2017 |
2420 |
344.28 |
Oct 27 2017 |
953 |
304.79 |
Oct 27 2017 |
3146 |
337 |
Oct 20 2017 |
953 |
304.79 |
Oct 20 2017 |
2424 |
344.28 |
Oct 20 2017 |
1282 |
315.15 |
Oct 20 2017 |
3138 |
337 |
Oct 13 2017 |
2424 |
344.28 |
Oct 13 2017 |
953 |
304.79 |
Oct 13 2017 |
1282 |
315.15 |
Oct 13 2017 |
3148 |
337 |
Oct 06 2017 |
953 |
304.79 |
Oct 06 2017 |
2423 |
344.28 |
Oct 06 2017 |
1280 |
315.15 |
Oct 06 2017 |
3151 |
337 |
Sep 29 2017 |
1280 |
315.15 |
Sep 29 2017 |
2424 |
344.28 |
Sep 29 2017 |
954 |
304.79 |
Sep 29 2017 |
3132 |
337 |
Sep 22 2017 |
2423 |
344.28 |
Sep 22 2017 |
954 |
304.79 |
Sep 22 2017 |
1294 |
315.15 |
Sep 22 2017 |
3161 |
337 |
Sep 15 2017 |
2457 |
344.28 |
Sep 15 2017 |
955 |
304.79 |
Sep 15 2017 |
1296 |
315.15 |
Sep 15 2017 |
3190 |
337 |
Sep 08 2017 |
1283 |
315.15 |
Sep 08 2017 |
2490 |
344.28 |
Sep 08 2017 |
952 |
304.79 |
Sep 08 2017 |
3243 |
337 |
Sep 01 2017 |
2498 |
344.28 |
Sep 01 2017 |
981 |
304.79 |
Sep 01 2017 |
1262 |
315.15 |
Sep 01 2017 |
3217 |
337 |
Aug 25 2017 |
976 |
304.79 |
Aug 25 2017 |
2511 |
344.28 |
Aug 25 2017 |
1505 |
315.15 |
Aug 25 2017 |
3549 |
337 |
Aug 18 2017 |
1035 |
304.79 |
Aug 18 2017 |
2529 |
344.28 |
Aug 18 2017 |
1503 |
315.15 |
Aug 18 2017 |
3587 |
337 |
Aug 11 2017 |
2652 |
346.34 |
Aug 11 2017 |
1032 |
304.79 |
Aug 11 2017 |
1447 |
313.02 |
Aug 11 2017 |
3286 |
331.78 |
Aug 04 2017 |
2706 |
346.34 |
Aug 04 2017 |
1062 |
304.79 |
Aug 04 2017 |
1450 |
313.02 |
Aug 04 2017 |
3312 |
331.78 |
Jul 28 2017 |
2744 |
346.98 |
Jul 28 2017 |
1420 |
311.36 |
Jul 28 2017 |
2974 |
325.61 |
Jul 21 2017 |
1464 |
311.36 |
Jul 21 2017 |
2805 |
346.98 |
Jul 21 2017 |
3063 |
325.61 |
Jul 14 2017 |
2844 |
346.98 |
Jul 14 2017 |
1479 |
311.36 |
Jul 14 2017 |
3070 |
325.61 |
Jul 07 2017 |
2871 |
346.98 |
Jul 07 2017 |
1483 |
311.36 |
Jul 07 2017 |
3103 |
325.61 |
Jun 30 2017 |
1494 |
311.36 |
Jun 30 2017 |
2893 |
346.98 |
Jun 30 2017 |
3110 |
325.61 |
Jun 23 2017 |
1548 |
311.36 |
Jun 23 2017 |
3657 |
346.98 |
Jun 23 2017 |
3117 |
325.61 |
Jun 16 2017 |
3781 |
346.98 |
Jun 16 2017 |
1533 |
311.36 |
Jun 16 2017 |
3130 |
325.61 |
Jun 09 2017 |
1385 |
311.31 |
Jun 09 2017 |
935 |
290.73 |
Jun 09 2017 |
3853 |
346.98 |
Jun 09 2017 |
2107 |
311.31 |
Jun 02 2017 |
1503 |
311.31 |
Jun 02 2017 |
929 |
290.73 |
Jun 02 2017 |
3873 |
346.98 |
Jun 02 2017 |
2222 |
311.31 |
May 26 2017 |
623 |
270.15 |
May 26 2017 |
3912 |
346.98 |
May 26 2017 |
1543 |
311.31 |
May 26 2017 |
2239 |
311.31 |
May 19 2017 |
635 |
270.15 |
May 19 2017 |
3908 |
346.98 |
May 19 2017 |
1570 |
311.31 |
May 19 2017 |
2278 |
311.31 |
May 12 2017 |
1584 |
311.31 |
May 12 2017 |
3981 |
346.98 |
May 12 2017 |
644 |
270.15 |
May 12 2017 |
2268 |
311.31 |
May 05 2017 |
650 |
266.34 |
May 05 2017 |
4265 |
350.22 |
May 05 2017 |
1397 |
306.18 |
May 05 2017 |
1924 |
304.05 |
Apr 28 2017 |
4164 |
350.22 |
Apr 28 2017 |
653 |
266.34 |
Apr 28 2017 |
1414 |
306.18 |
Apr 28 2017 |
1921 |
304.05 |
Apr 21 2017 |
4262 |
350.22 |
Apr 21 2017 |
660 |
266.34 |
Apr 21 2017 |
1423 |
306.18 |
Apr 21 2017 |
1969 |
304.05 |
Apr 14 2017 |
1465 |
306.18 |
Apr 14 2017 |
686 |
266.34 |
Apr 14 2017 |
4731 |
355.98 |
Apr 14 2017 |
1763 |
299.54 |
Apr 07 2017 |
4813 |
356.21 |
Apr 07 2017 |
683 |
266.34 |
Apr 07 2017 |
1460 |
306.18 |
Apr 07 2017 |
1641 |
299.54 |
Mar 31 2017 |
699 |
266.34 |
Mar 31 2017 |
4963 |
356.21 |
Mar 31 2017 |
1498 |
306.18 |
Mar 31 2017 |
1687 |
299.54 |
Mar 24 2017 |
1475 |
306.18 |
Mar 24 2017 |
680 |
266.34 |
Mar 24 2017 |
4887 |
356.21 |
Mar 24 2017 |
1671 |
299.54 |
Mar 17 2017 |
684 |
266.34 |
Mar 17 2017 |
4947 |
356.21 |
Mar 17 2017 |
1484 |
306.18 |
Mar 17 2017 |
1674 |
299.54 |
Mar 10 2017 |
4981 |
356.21 |
Mar 10 2017 |
687 |
266.34 |
Mar 10 2017 |
1500 |
306.18 |
Mar 10 2017 |
1708 |
299.54 |
Mar 03 2017 |
4960 |
356.21 |
Mar 03 2017 |
685 |
266.34 |
Mar 03 2017 |
1513 |
306.18 |
Mar 03 2017 |
1717 |
299.54 |
Feb 24 2017 |
686 |
266.34 |
Feb 24 2017 |
4935 |
356.21 |
Feb 24 2017 |
1543 |
306.18 |
Feb 24 2017 |
1741 |
299.54 |
Feb 17 2017 |
686 |
266.34 |
Feb 17 2017 |
4782 |
356.21 |
Feb 17 2017 |
1538 |
306.18 |
Feb 17 2017 |
1749 |
299.54 |
Feb 10 2017 |
4801 |
356.21 |
Feb 10 2017 |
696 |
266.34 |
Feb 10 2017 |
1558 |
306.18 |
Feb 10 2017 |
1758 |
299.54 |
Feb 03 2017 |
1571 |
306.18 |
Feb 03 2017 |
4808 |
356.21 |
Feb 03 2017 |
698 |
266.34 |
Feb 03 2017 |
1767 |
299.54 |
Jan 27 2017 |
698 |
266.34 |
Jan 27 2017 |
4819 |
356.21 |
Jan 27 2017 |
1577 |
306.18 |
Jan 27 2017 |
1779 |
299.54 |
Jan 20 2017 |
697 |
266.34 |
Jan 20 2017 |
4825 |
356.21 |
Jan 20 2017 |
1576 |
306.18 |
Jan 20 2017 |
1783 |
299.54 |
Jan 13 2017 |
1583 |
306.18 |
Jan 13 2017 |
697 |
266.34 |
Jan 13 2017 |
4825 |
356.21 |
Jan 13 2017 |
1785 |
299.54 |
Jan 06 2017 |
1583 |
306.18 |
Jan 06 2017 |
4822 |
356.21 |
Jan 06 2017 |
697 |
266.34 |
Jan 06 2017 |
1785 |
299.54 |
Dec 30 2016 |
4827 |
356.21 |
Dec 30 2016 |
696 |
266.34 |
Dec 30 2016 |
1583 |
306.18 |
Dec 30 2016 |
1787 |
299.54 |
Dec 23 2016 |
1583 |
306.18 |
Dec 23 2016 |
4827 |
356.21 |
Dec 23 2016 |
696 |
266.34 |
Dec 23 2016 |
1787 |
299.54 |
Dec 16 2016 |
1583 |
306.18 |
Dec 16 2016 |
696 |
266.34 |
Dec 16 2016 |
4821 |
356.21 |
Dec 16 2016 |
1789 |
299.54 |
Dec 09 2016 |
696 |
266.34 |
Dec 09 2016 |
4821 |
356.21 |
Dec 09 2016 |
1583 |
306.18 |
Dec 09 2016 |
1789 |
299.54 |
Dec 02 2016 |
4821 |
356.21 |
Dec 02 2016 |
696 |
266.34 |
Dec 02 2016 |
1583 |
306.18 |
Dec 02 2016 |
1789 |
299.54 |
Nov 25 2016 |
1583 |
306.18 |
Nov 25 2016 |
697 |
266.34 |
Nov 25 2016 |
4817 |
356.21 |
Nov 25 2016 |
1789 |
299.54 |
Nov 18 2016 |
697 |
266.34 |
Nov 18 2016 |
4817 |
356.21 |
Nov 18 2016 |
1583 |
306.18 |
Nov 18 2016 |
1789 |
299.54 |
Nov 11 2016 |
4817 |
356.21 |
Nov 11 2016 |
697 |
266.34 |
Nov 11 2016 |
1584 |
306.18 |
Nov 11 2016 |
1791 |
299.54 |
Nov 04 2016 |
697 |
266.34 |
Nov 04 2016 |
4817 |
356.21 |
Nov 04 2016 |
1584 |
306.18 |
Nov 04 2016 |
1791 |
299.54 |
Oct 28 2016 |
1581 |
306.18 |
Oct 28 2016 |
697 |
266.34 |
Oct 28 2016 |
4818 |
356.21 |
Oct 28 2016 |
1789 |
299.54 |
Oct 21 2016 |
697 |
266.34 |
Oct 21 2016 |
4820 |
356.21 |
Oct 21 2016 |
1585 |
306.18 |
Oct 21 2016 |
1791 |
299.54 |
Oct 14 2016 |
4844 |
356.21 |
Oct 14 2016 |
696 |
266.34 |
Oct 14 2016 |
1586 |
306.18 |
Oct 14 2016 |
1803 |
299.54 |
Oct 07 2016 |
1590 |
306.18 |
Oct 07 2016 |
4847 |
356.21 |
Oct 07 2016 |
696 |
266.34 |
Oct 07 2016 |
1805 |
299.54 |
Sep 30 2016 |
715 |
266.34 |
Sep 30 2016 |
4853 |
356.21 |
Sep 30 2016 |
1591 |
306.18 |
Sep 30 2016 |
1805 |
299.54 |
Sep 23 2016 |
715 |
266.34 |
Sep 23 2016 |
4854 |
356.21 |
Sep 23 2016 |
1583 |
306.18 |
Sep 23 2016 |
1794 |
299.54 |
Sep 16 2016 |
716 |
266.34 |
Sep 16 2016 |
4887 |
356.21 |
Sep 16 2016 |
1584 |
306.18 |
Sep 16 2016 |
1808 |
299.54 |
Sep 09 2016 |
742 |
266.34 |
Sep 09 2016 |
4948 |
356.21 |
Sep 09 2016 |
1434 |
302.8 |
Sep 09 2016 |
1873 |
299.54 |
Sep 02 2016 |
1328 |
294.38 |
Sep 02 2016 |
5031 |
356.21 |
Sep 02 2016 |
1444 |
302.8 |
Sep 02 2016 |
1911 |
299.54 |
Aug 26 2016 |
5053 |
356.21 |
Aug 26 2016 |
1313 |
294.38 |
Aug 26 2016 |
1303 |
302.8 |
Aug 26 2016 |
1804 |
299.54 |
Aug 19 2016 |
1302 |
302.8 |
Aug 19 2016 |
5078 |
356.21 |
Aug 19 2016 |
1418 |
298.06 |
Aug 19 2016 |
1802 |
299.54 |
Aug 12 2016 |
1715 |
298.06 |
Aug 12 2016 |
5254 |
357.44 |
Aug 12 2016 |
1342 |
303.66 |
Aug 12 2016 |
1659 |
283.82 |
Aug 05 2016 |
5305 |
357.44 |
Aug 05 2016 |
1725 |
298.06 |
Aug 05 2016 |
1412 |
303.66 |
Aug 05 2016 |
1749 |
283.82 |
Jul 29 2016 |
1802 |
314.99 |
Jul 29 2016 |
1697 |
298.06 |
Jul 29 2016 |
5336 |
357.44 |
Jul 29 2016 |
1391 |
274.73 |
Jul 22 2016 |
1869 |
314.99 |
Jul 22 2016 |
1763 |
298.06 |
Jul 22 2016 |
5446 |
357.44 |
Jul 22 2016 |
1429 |
274.73 |
Jun 22 2016 |
1603 |
306 |
Jun 22 2016 |
5575 |
357.44 |
Jun 22 2016 |
1863 |
299.9 |
Jun 22 2016 |
1792 |
276.25 |
Jun 15 2016 |
1646 |
306 |
Jun 15 2016 |
5636 |
357.44 |
Jun 15 2016 |
1897 |
299.9 |
Jun 15 2016 |
1824 |
276.25 |
Jun 08 2016 |
5713 |
357.44 |
Jun 08 2016 |
1911 |
299.9 |
Jun 08 2016 |
1607 |
306 |
Jun 08 2016 |
1807 |
276.25 |
Jun 01 2016 |
2572 |
316.68 |
Jun 01 2016 |
5794 |
357.44 |
Jun 01 2016 |
1151 |
292.12 |
Jun 01 2016 |
2364 |
284.62 |
May 25 2016 |
5825 |
357.44 |
May 25 2016 |
2566 |
316.68 |
May 25 2016 |
1485 |
301.52 |
May 25 2016 |
2388 |
284.62 |
May 18 2016 |
2552 |
316.68 |
May 18 2016 |
5893 |
357.44 |
May 18 2016 |
1403 |
298.89 |
May 18 2016 |
2419 |
284.62 |
May 11 2016 |
1730 |
308.18 |
May 11 2016 |
5892 |
357.81 |
May 11 2016 |
3502 |
345.66 |
May 11 2016 |
3500 |
302.92 |
May 04 2016 |
3537 |
345.66 |
May 04 2016 |
5841 |
358.11 |
May 04 2016 |
1735 |
308.18 |
May 04 2016 |
3481 |
302.92 |
Apr 27 2016 |
5255 |
349.12 |
Apr 27 2016 |
2999 |
327.58 |
Apr 27 2016 |
1826 |
308.18 |
Apr 27 2016 |
3555 |
302.92 |
Apr 20 2016 |
1853 |
308.18 |
Apr 20 2016 |
3079 |
327.58 |
Apr 20 2016 |
7151 |
370.31 |
Apr 20 2016 |
3651 |
302.92 |
Apr 13 2016 |
8345 |
382.81 |
Apr 13 2016 |
3121 |
327.58 |
Apr 13 2016 |
1743 |
303.24 |
Apr 13 2016 |
3205 |
296.01 |
Apr 06 2016 |
2255 |
313.84 |
Apr 06 2016 |
10069 |
399.48 |
Apr 06 2016 |
3175 |
327.58 |
Apr 06 2016 |
3601 |
301.67 |
Mar 30 2016 |
2231 |
313.84 |
Mar 30 2016 |
9960 |
399.48 |
Mar 30 2016 |
3099 |
327.58 |
Mar 30 2016 |
3584 |
301.67 |
Mar 23 2016 |
3181 |
327.58 |
Mar 23 2016 |
9983 |
399.48 |
Mar 23 2016 |
2312 |
313.84 |
Mar 23 2016 |
3658 |
301.67 |
Mar 16 2016 |
3174 |
327.58 |
Mar 16 2016 |
9867 |
399.48 |
Mar 16 2016 |
2338 |
313.84 |
Mar 16 2016 |
3624 |
301.67 |
Mar 09 2016 |
3198 |
327.58 |
Mar 09 2016 |
9843 |
399.48 |
Mar 09 2016 |
2366 |
313.84 |
Mar 09 2016 |
3640 |
301.67 |
Mar 02 2016 |
2352 |
313.84 |
Mar 02 2016 |
3212 |
327.58 |
Mar 02 2016 |
9801 |
399.48 |
Mar 02 2016 |
3614 |
301.67 |
Feb 24 2016 |
3187 |
327.58 |
Feb 24 2016 |
9770 |
399.48 |
Feb 24 2016 |
2380 |
313.84 |
Feb 24 2016 |
3612 |
301.67 |
Feb 17 2016 |
9817 |
399.48 |
Feb 17 2016 |
3203 |
327.58 |
Feb 17 2016 |
2419 |
313.84 |
Feb 17 2016 |
3646 |
301.67 |
Feb 10 2016 |
2438 |
313.84 |
Feb 10 2016 |
3225 |
327.58 |
Feb 10 2016 |
9843 |
399.48 |
Feb 10 2016 |
3671 |
301.67 |
Feb 03 2016 |
9846 |
399.48 |
Feb 03 2016 |
3222 |
327.58 |
Feb 03 2016 |
2448 |
313.84 |
Feb 03 2016 |
3681 |
301.67 |
Jan 27 2016 |
9832 |
399.48 |
Jan 27 2016 |
3222 |
327.58 |
Jan 27 2016 |
2463 |
313.84 |
Jan 27 2016 |
3687 |
301.67 |
Jan 20 2016 |
9856 |
399.48 |
Jan 20 2016 |
3221 |
327.58 |
Jan 20 2016 |
2463 |
313.84 |
Jan 20 2016 |
3696 |
301.67 |
Jan 13 2016 |
2461 |
313.84 |
Jan 13 2016 |
9869 |
399.48 |
Jan 13 2016 |
3221 |
327.58 |
Jan 13 2016 |
3702 |
301.67 |
Jan 06 2016 |
3221 |
327.58 |
Jan 06 2016 |
9879 |
399.48 |
Jan 06 2016 |
2461 |
313.84 |
Jan 06 2016 |
3702 |
301.67 |
Dec 30 2015 |
9878 |
399.48 |
Dec 30 2015 |
3222 |
327.58 |
Dec 30 2015 |
2461 |
313.84 |
Dec 30 2015 |
3702 |
301.67 |
Dec 23 2015 |
9877 |
399.48 |
Dec 23 2015 |
3222 |
327.58 |
Dec 23 2015 |
2461 |
313.84 |
Dec 23 2015 |
3702 |
301.67 |
Dec 16 2015 |
3222 |
327.58 |
Dec 16 2015 |
9877 |
399.48 |
Dec 16 2015 |
2461 |
313.84 |
Dec 16 2015 |
3702 |
301.67 |
Dec 09 2015 |
3222 |
327.58 |
Dec 09 2015 |
9888 |
399.48 |
Dec 09 2015 |
2461 |
313.84 |
Dec 09 2015 |
3702 |
301.67 |
Dec 02 2015 |
9889 |
399.48 |
Dec 02 2015 |
3222 |
327.58 |
Dec 02 2015 |
2461 |
313.84 |
Dec 02 2015 |
3702 |
301.67 |
Nov 25 2015 |
2461 |
313.84 |
Nov 25 2015 |
9889 |
399.48 |
Nov 25 2015 |
3222 |
327.58 |
Nov 25 2015 |
3702 |
301.67 |
Nov 18 2015 |
3222 |
327.58 |
Nov 18 2015 |
9889 |
399.48 |
Nov 18 2015 |
2461 |
313.84 |
Nov 18 2015 |
3702 |
301.67 |
Nov 11 2015 |
3222 |
327.58 |
Nov 11 2015 |
9889 |
399.48 |
Nov 11 2015 |
2459 |
313.84 |
Nov 11 2015 |
3703 |
301.67 |
Nov 04 2015 |
2459 |
313.84 |
Nov 04 2015 |
3222 |
327.58 |
Nov 04 2015 |
9889 |
399.48 |
Nov 04 2015 |
3703 |
301.67 |
Oct 28 2015 |
9873 |
399.48 |
Oct 28 2015 |
3220 |
327.58 |
Oct 28 2015 |
2459 |
313.84 |
Oct 28 2015 |
3699 |
301.67 |
Oct 21 2015 |
2455 |
313.84 |
Oct 21 2015 |
3217 |
327.58 |
Oct 21 2015 |
9887 |
399.48 |
Oct 21 2015 |
3704 |
301.67 |
Oct 14 2015 |
2458 |
313.84 |
Oct 14 2015 |
9896 |
399.48 |
Oct 14 2015 |
3217 |
327.58 |
Oct 14 2015 |
3705 |
301.67 |
Oct 07 2015 |
9881 |
399.48 |
Oct 07 2015 |
3217 |
327.58 |
Oct 07 2015 |
2461 |
313.84 |
Oct 07 2015 |
3705 |
301.67 |
Sep 30 2015 |
9883 |
399.48 |
Sep 30 2015 |
3222 |
327.58 |
Sep 30 2015 |
2467 |
313.84 |
Sep 30 2015 |
3703 |
301.67 |
Sep 23 2015 |
3244 |
327.58 |
Sep 23 2015 |
9886 |
399.48 |
Sep 23 2015 |
2476 |
313.84 |
Sep 23 2015 |
3734 |
301.67 |
Sep 16 2015 |
2657 |
317.73 |
Sep 16 2015 |
9880 |
399.48 |
Sep 16 2015 |
3240 |
327.58 |
Sep 16 2015 |
4111 |
307.21 |
Sep 09 2015 |
2317 |
302.12 |
Sep 09 2015 |
9902 |
399.48 |
Sep 09 2015 |
2657 |
317.73 |
Sep 09 2015 |
4094 |
307.21 |
Sep 02 2015 |
2284 |
302.12 |
Sep 02 2015 |
9813 |
399.48 |
Sep 02 2015 |
2676 |
317.73 |
Sep 02 2015 |
4083 |
307.21 |
Aug 26 2015 |
2743 |
317.73 |
Aug 26 2015 |
10003 |
399.48 |
Aug 26 2015 |
2354 |
302.12 |
Aug 26 2015 |
4158 |
307.21 |
Aug 19 2015 |
10013 |
399.48 |
Aug 19 2015 |
1982 |
291.44 |
Aug 19 2015 |
2851 |
317.73 |
Aug 19 2015 |
4550 |
311 |
Aug 12 2015 |
10091 |
399.48 |
Aug 12 2015 |
2001 |
291.44 |
Aug 12 2015 |
2818 |
317.73 |
Aug 12 2015 |
4562 |
311 |
Aug 05 2015 |
10087 |
399.48 |
Aug 05 2015 |
2009 |
291.44 |
Aug 05 2015 |
3397 |
326.5 |
Aug 05 2015 |
5348 |
320.54 |
Jul 29 2015 |
3400 |
326.5 |
Jul 29 2015 |
10200 |
399.48 |
Jul 29 2015 |
1984 |
291.44 |
Jul 29 2015 |
5411 |
320.54 |
Jul 22 2015 |
10163 |
399.48 |
Jul 22 2015 |
1984 |
291.44 |
Jul 22 2015 |
3236 |
324.03 |
Jul 22 2015 |
5025 |
316.04 |
Jul 15 2015 |
10254 |
399.48 |
Jul 15 2015 |
2066 |
291.44 |
Jul 15 2015 |
3407 |
324.03 |
Jul 15 2015 |
5127 |
316.04 |
Jul 08 2015 |
2106 |
291.44 |
Jul 08 2015 |
10286 |
399.48 |
Jul 08 2015 |
3433 |
324.03 |
Jul 08 2015 |
5203 |
316.04 |
Jul 01 2015 |
10357 |
399.48 |
Jul 01 2015 |
2134 |
291.44 |
Jul 01 2015 |
3464 |
324.03 |
Jul 01 2015 |
5254 |
316.04 |
Jun 24 2015 |
2140 |
291.44 |
Jun 24 2015 |
10415 |
399.48 |
Jun 24 2015 |
3505 |
324.03 |
Jun 24 2015 |
5325 |
316.04 |
Jun 17 2015 |
2199 |
291.44 |
Jun 17 2015 |
10482 |
399.48 |
Jun 17 2015 |
3494 |
324.03 |
Jun 17 2015 |
5410 |
316.04 |
Jun 10 2015 |
3519 |
324.03 |
Jun 10 2015 |
2164 |
291.44 |
Jun 10 2015 |
10951 |
403.75 |
Jun 10 2015 |
5352 |
316.04 |
Jun 03 2015 |
10980 |
403.75 |
Jun 03 2015 |
2148 |
291.44 |
Jun 03 2015 |
3109 |
315.52 |
Jun 03 2015 |
6693 |
329.53 |
May 27 2015 |
2156 |
291.44 |
May 27 2015 |
10959 |
403.75 |
May 27 2015 |
3863 |
328.56 |
May 27 2015 |
5938 |
321.77 |
May 20 2015 |
3913 |
328.56 |
May 20 2015 |
2150 |
291.44 |
May 20 2015 |
11012 |
403.75 |
May 20 2015 |
5991 |
321.77 |
May 13 2015 |
10996 |
403.75 |
May 13 2015 |
2145 |
291.44 |
May 13 2015 |
3967 |
328.56 |
May 13 2015 |
6033 |
321.77 |
May 06 2015 |
2030 |
291.44 |
May 06 2015 |
3895 |
328.56 |
May 06 2015 |
10816 |
404.75 |
May 06 2015 |
5851 |
321.77 |
Apr 29 2015 |
12826 |
423 |
Apr 29 2015 |
3971 |
328.56 |
Apr 29 2015 |
9990 |
360.03 |
Apr 22 2015 |
6940 |
364.8 |
Apr 22 2015 |
12889 |
423 |
Apr 22 2015 |
3900 |
340.95 |
Apr 22 2015 |
10740 |
365.34 |
Apr 15 2015 |
3876 |
340.95 |
Apr 15 2015 |
12823 |
423 |
Apr 15 2015 |
6923 |
364.8 |
Apr 15 2015 |
10749 |
365.34 |
Apr 08 2015 |
6927 |
364.8 |
Apr 08 2015 |
13691 |
429.86 |
Apr 08 2015 |
3876 |
340.95 |
Apr 08 2015 |
11534 |
371.28 |
Apr 01 2015 |
3852 |
340.95 |
Apr 01 2015 |
13886 |
430.72 |
Apr 01 2015 |
7011 |
364.8 |
Apr 01 2015 |
11658 |
370.75 |
Mar 25 2015 |
13721 |
430.72 |
Mar 25 2015 |
6720 |
364.8 |
Mar 25 2015 |
3879 |
340.95 |
Mar 25 2015 |
11322 |
370.75 |
Mar 18 2015 |
13493 |
430.72 |
Mar 18 2015 |
3805 |
340.95 |
Mar 18 2015 |
6533 |
364.8 |
Mar 18 2015 |
11158 |
370.75 |
Mar 11 2015 |
6677 |
364.8 |
Mar 11 2015 |
13605 |
430.72 |
Mar 11 2015 |
3914 |
340.95 |
Mar 11 2015 |
11546 |
370.75 |
Mar 04 2015 |
3963 |
340.95 |
Mar 04 2015 |
13810 |
430.72 |
Mar 04 2015 |
6799 |
364.8 |
Mar 04 2015 |
11654 |
370.75 |
Feb 25 2015 |
6843 |
364.8 |
Feb 25 2015 |
3920 |
340.95 |
Feb 25 2015 |
13726 |
430.72 |
Feb 25 2015 |
11669 |
370.75 |
Feb 18 2015 |
6922 |
364.8 |
Feb 18 2015 |
3941 |
340.95 |
Feb 18 2015 |
13788 |
430.72 |
Feb 18 2015 |
11743 |
370.75 |
Feb 11 2015 |
6937 |
364.8 |
Feb 11 2015 |
13828 |
430.72 |
Feb 11 2015 |
3956 |
340.95 |
Feb 11 2015 |
11756 |
370.75 |
Feb 04 2015 |
13831 |
430.72 |
Feb 04 2015 |
3958 |
340.95 |
Feb 04 2015 |
6970 |
364.8 |
Feb 04 2015 |
11768 |
370.75 |
Jan 28 2015 |
3958 |
340.95 |
Jan 28 2015 |
13861 |
430.72 |
Jan 28 2015 |
6964 |
364.8 |
Jan 28 2015 |
11784 |
370.75 |
Jan 21 2015 |
3957 |
340.95 |
Jan 21 2015 |
13846 |
430.72 |
Jan 21 2015 |
6975 |
364.8 |
Jan 21 2015 |
11798 |
370.75 |
Jan 14 2015 |
6984 |
364.8 |
Jan 14 2015 |
3957 |
340.95 |
Jan 14 2015 |
13843 |
430.72 |
Jan 14 2015 |
11819 |
370.75 |
Jan 07 2015 |
6984 |
364.8 |
Jan 07 2015 |
13814 |
430.72 |
Jan 07 2015 |
3957 |
340.95 |
Jan 07 2015 |
11809 |
370.75 |
Dec 31 2014 |
13814 |
430.72 |
Dec 31 2014 |
6984 |
364.8 |
Dec 31 2014 |
3957 |
340.95 |
Dec 31 2014 |
11811 |
370.75 |
Dec 24 2014 |
6984 |
364.8 |
Dec 24 2014 |
13814 |
430.72 |
Dec 24 2014 |
3957 |
340.95 |
Dec 24 2014 |
11811 |
370.75 |
Dec 17 2014 |
3957 |
340.95 |
Dec 17 2014 |
13799 |
430.72 |
Dec 17 2014 |
6984 |
364.8 |
Dec 17 2014 |
11805 |
370.75 |
Dec 10 2014 |
3957 |
340.95 |
Dec 10 2014 |
13799 |
430.72 |
Dec 10 2014 |
6984 |
364.8 |
Dec 10 2014 |
11805 |
370.75 |
Dec 03 2014 |
3958 |
340.95 |
Dec 03 2014 |
13799 |
430.72 |
Dec 03 2014 |
6984 |
364.8 |
Dec 03 2014 |
11805 |
370.75 |
Nov 26 2014 |
6984 |
364.8 |
Nov 26 2014 |
13799 |
430.72 |
Nov 26 2014 |
3958 |
340.95 |
Nov 26 2014 |
11805 |
370.75 |
Nov 19 2014 |
3957 |
340.95 |
Nov 19 2014 |
13799 |
430.72 |
Nov 19 2014 |
6984 |
364.8 |
Nov 19 2014 |
11805 |
370.75 |
Nov 12 2014 |
13799 |
430.72 |
Nov 12 2014 |
3957 |
340.95 |
Nov 12 2014 |
6984 |
364.8 |
Nov 12 2014 |
11805 |
370.75 |
Nov 05 2014 |
6984 |
364.8 |
Nov 05 2014 |
3957 |
340.95 |
Nov 05 2014 |
13799 |
430.72 |
Nov 05 2014 |
11805 |
370.75 |
Oct 29 2014 |
6982 |
364.8 |
Oct 29 2014 |
13799 |
430.72 |
Oct 29 2014 |
3957 |
340.95 |
Oct 29 2014 |
11804 |
370.75 |
Oct 22 2014 |
3955 |
340.95 |
Oct 22 2014 |
13750 |
430.72 |
Oct 22 2014 |
6976 |
364.8 |
Oct 22 2014 |
11821 |
370.75 |
Oct 15 2014 |
6954 |
364.8 |
Oct 15 2014 |
13731 |
430.72 |
Oct 15 2014 |
3954 |
340.95 |
Oct 15 2014 |
11797 |
370.75 |
Oct 08 2014 |
6963 |
364.8 |
Oct 08 2014 |
13711 |
430.72 |
Oct 08 2014 |
3956 |
340.95 |
Oct 08 2014 |
11789 |
370.75 |
Oct 01 2014 |
13738 |
430.72 |
Oct 01 2014 |
3957 |
340.95 |
Oct 01 2014 |
6967 |
364.8 |
Oct 01 2014 |
11804 |
370.75 |
Sep 24 2014 |
3934 |
340.95 |
Sep 24 2014 |
13691 |
430.72 |
Sep 24 2014 |
6993 |
364.8 |
Sep 24 2014 |
11786 |
370.75 |
Sep 17 2014 |
6952 |
364.8 |
Sep 17 2014 |
3927 |
340.95 |
Sep 17 2014 |
13747 |
430.72 |
Sep 17 2014 |
11784 |
370.75 |
Sep 10 2014 |
3937 |
340.95 |
Sep 10 2014 |
13626 |
430.72 |
Sep 10 2014 |
6962 |
364.8 |
Sep 10 2014 |
11789 |
370.75 |
Sep 03 2014 |
3943 |
340.95 |
Sep 03 2014 |
13622 |
430.72 |
Sep 03 2014 |
6966 |
364.8 |
Sep 03 2014 |
11839 |
370.75 |
Aug 27 2014 |
13740 |
430.72 |
Aug 27 2014 |
3871 |
340.95 |
Aug 27 2014 |
6885 |
364.8 |
Aug 27 2014 |
11851 |
370.75 |
Aug 20 2014 |
9188 |
388.89 |
Aug 20 2014 |
13677 |
430.72 |
Aug 20 2014 |
3852 |
340.95 |
Aug 20 2014 |
14689 |
392.05 |
Aug 13 2014 |
3891 |
340.95 |
Aug 13 2014 |
13721 |
430.72 |
Aug 13 2014 |
9168 |
388.89 |
Aug 13 2014 |
14772 |
392.05 |
Aug 06 2014 |
3868 |
340.95 |
Aug 06 2014 |
13768 |
430.72 |
Aug 06 2014 |
9309 |
388.89 |
Aug 06 2014 |
14846 |
392.05 |
Jul 30 2014 |
9337 |
388.89 |
Jul 30 2014 |
13773 |
430.72 |
Jul 30 2014 |
3930 |
340.95 |
Jul 30 2014 |
14952 |
392.05 |
Jul 23 2014 |
13644 |
430.72 |
Jul 23 2014 |
3864 |
340.95 |
Jul 23 2014 |
9051 |
386.55 |
Jul 23 2014 |
13751 |
383.8 |
Jul 16 2014 |
13638 |
430.72 |
Jul 16 2014 |
3949 |
340.95 |
Jul 16 2014 |
9148 |
386.55 |
Jul 16 2014 |
13745 |
383.8 |
Jul 09 2014 |
3837 |
340.95 |
Jul 09 2014 |
13768 |
430.72 |
Jul 09 2014 |
9184 |
386.55 |
Jul 09 2014 |
13698 |
383.8 |
Jul 02 2014 |
13891 |
430.72 |
Jul 02 2014 |
3981 |
340.95 |
Jul 02 2014 |
9258 |
386.55 |
Jul 02 2014 |
13835 |
383.8 |
Jun 25 2014 |
3833 |
340.95 |
Jun 25 2014 |
14027 |
430.72 |
Jun 25 2014 |
9351 |
386.55 |
Jun 25 2014 |
13835 |
383.8 |
Jun 18 2014 |
3817 |
340.95 |
Jun 18 2014 |
14208 |
431.58 |
Jun 18 2014 |
9381 |
386.55 |
Jun 18 2014 |
13912 |
384.22 |
Jun 11 2014 |
9388 |
386.55 |
Jun 11 2014 |
3994 |
340.95 |
Jun 11 2014 |
14233 |
431.58 |
Jun 11 2014 |
14058 |
384.22 |
Jun 04 2014 |
4016 |
340.95 |
Jun 04 2014 |
14529 |
431.58 |
Jun 04 2014 |
9440 |
386.55 |
Jun 04 2014 |
14173 |
384.22 |
May 28 2014 |
14535 |
431.58 |
May 28 2014 |
4043 |
340.95 |
May 28 2014 |
11018 |
402.5 |
May 28 2014 |
16750 |
401.82 |
May 21 2014 |
11042 |
402.5 |
May 21 2014 |
14625 |
431.58 |
May 21 2014 |
4028 |
340.95 |
May 21 2014 |
16814 |
401.82 |
May 14 2014 |
11128 |
402.5 |
May 14 2014 |
14725 |
431.58 |
May 14 2014 |
4084 |
340.95 |
May 14 2014 |
16874 |
401.82 |
May 07 2014 |
14528 |
431.58 |
May 07 2014 |
8797 |
381.88 |
May 07 2014 |
18434 |
415.01 |
Apr 30 2014 |
9127 |
381.88 |
Apr 30 2014 |
15015 |
431.58 |
Apr 30 2014 |
18923 |
415.01 |
Apr 23 2014 |
9362 |
381.88 |
Apr 23 2014 |
15165 |
431.58 |
Apr 23 2014 |
19192 |
415.01 |
Apr 16 2014 |
15049 |
431.58 |
Apr 16 2014 |
9396 |
381.88 |
Apr 16 2014 |
19083 |
415.01 |
Apr 09 2014 |
14060 |
420.49 |
Apr 09 2014 |
9746 |
381.88 |
Apr 09 2014 |
17390 |
401.18 |
Apr 02 2014 |
9759 |
381.88 |
Apr 02 2014 |
14287 |
381.88 |
Mar 26 2014 |
9595 |
381.88 |
Mar 26 2014 |
14345 |
381.88 |
Mar 19 2014 |
9576 |
381.88 |
Mar 19 2014 |
14370 |
381.88 |
Mar 12 2014 |
9595 |
381.88 |
Mar 12 2014 |
14371 |
381.88 |
Mar 05 2014 |
9482 |
381.88 |
Mar 05 2014 |
14301 |
381.88 |
Feb 26 2014 |
9457 |
381.88 |
Feb 26 2014 |
14303 |
381.88 |
Feb 19 2014 |
9514 |
381.88 |
Feb 19 2014 |
14352 |
381.88 |
Feb 12 2014 |
9509 |
381.88 |
Feb 12 2014 |
14358 |
381.88 |
Feb 05 2014 |
9547 |
381.88 |
Feb 05 2014 |
14430 |
381.88 |
Jan 29 2014 |
9503 |
381.88 |
Jan 29 2014 |
14447 |
381.88 |
Jan 22 2014 |
9469 |
381.88 |
Jan 22 2014 |
14404 |
381.88 |
Jan 15 2014 |
9478 |
381.88 |
Jan 15 2014 |
14443 |
381.88 |
Jan 08 2014 |
9437 |
381.88 |
Jan 08 2014 |
14414 |
381.88 |
Jan 01 2014 |
9437 |
381.88 |
Jan 01 2014 |
14414 |
381.88 |
Dec 25 2013 |
9437 |
381.88 |
Dec 25 2013 |
14413 |
381.88 |
Dec 18 2013 |
9437 |
381.88 |
Dec 18 2013 |
14413 |
381.88 |
Dec 11 2013 |
9438 |
381.88 |
Dec 11 2013 |
14414 |
381.88 |
Dec 04 2013 |
9439 |
381.88 |
Dec 04 2013 |
14415 |
381.88 |
Nov 27 2013 |
9439 |
381.88 |
Nov 27 2013 |
14415 |
381.88 |
Nov 20 2013 |
9439 |
381.88 |
Nov 20 2013 |
14416 |
381.88 |
Nov 13 2013 |
9439 |
381.88 |
Nov 13 2013 |
14416 |
381.88 |
Nov 06 2013 |
9439 |
381.88 |
Nov 06 2013 |
14416 |
381.88 |
Oct 30 2013 |
9439 |
381.88 |
Oct 30 2013 |
14415 |
381.88 |
Oct 23 2013 |
9436 |
381.88 |
Oct 23 2013 |
14414 |
381.88 |
Oct 16 2013 |
9472 |
381.88 |
Oct 16 2013 |
14416 |
381.88 |
Oct 09 2013 |
9389 |
381.88 |
Oct 09 2013 |
14341 |
381.88 |
Oct 02 2013 |
9395 |
381.88 |
Oct 02 2013 |
14355 |
381.88 |
Sep 25 2013 |
9368 |
381.88 |
Sep 25 2013 |
14315 |
381.88 |
Sep 18 2013 |
9289 |
381.88 |
Sep 18 2013 |
14195 |
381.88 |
Sep 11 2013 |
9300 |
381.88 |
Sep 11 2013 |
14122 |
381.88 |
Jun 05 2013 |
17702 |
458.46 |
Jun 05 2013 |
26038 |
458.46 |
May 29 2013 |
17607 |
458.46 |
May 29 2013 |
26042 |
458.46 |
May 22 2013 |
17909 |
458.46 |
May 22 2013 |
26508 |
458.46 |
May 15 2013 |
17917 |
458.46 |
May 15 2013 |
26519 |
458.46 |
May 08 2013 |
17905 |
458.46 |
May 08 2013 |
26474 |
458.46 |
May 01 2013 |
18250 |
458.46 |
May 01 2013 |
26675 |
458.46 |
Apr 24 2013 |
15088 |
432.9 |
Apr 24 2013 |
22568 |
432.9 |
Apr 17 2013 |
15161 |
432.9 |
Apr 17 2013 |
22576 |
432.9 |
Apr 10 2013 |
15112 |
432.9 |
Apr 10 2013 |
22467 |
432.9 |
Apr 03 2013 |
15093 |
432.9 |
Apr 03 2013 |
22410 |
432.9 |
Mar 27 2013 |
15425 |
432.9 |
Mar 27 2013 |
22521 |
432.9 |
Mar 20 2013 |
15361 |
432.9 |
Mar 20 2013 |
22470 |
432.9 |
Mar 13 2013 |
13393 |
458.46 |
Mar 13 2013 |
22413 |
432.9 |
Oct 19 2012 |
14377 |
432.9 |
Oct 19 2012 |
21316 |
432.9 |
Sep 23 2012 |
14230 |
432.9 |
Sep 23 2012 |
21144 |
432.9 |
Aug 31 2012 |
13661 |
432.9 |
Aug 31 2012 |
20687 |
432.9 |
Aug 24 2012 |
13500 |
432.9 |
Aug 24 2012 |
20525 |
432.9 |
Aug 10 2012 |
13086 |
432.9 |
Aug 10 2012 |
20042 |
432.9 |
Aug 03 2012 |
12830 |
432.9 |
Aug 03 2012 |
19778 |
432.9 |
Jul 27 2012 |
12698 |
432.9 |
Jul 27 2012 |
19411 |
432.9 |
Jul 06 2012 |
12201 |
432.9 |
Jul 06 2012 |
18910 |
432.9 |
Jun 22 2012 |
11999 |
432.9 |
Jun 22 2012 |
18120 |
432.9 |
Jun 15 2012 |
13648 |
458.46 |
Jun 15 2012 |
21705 |
458.46 |