May 18 2023 |
4038 |
396.08 |
May 18 2023 |
4907 |
396.08 |
May 11 2023 |
4064 |
396.08 |
May 11 2023 |
4890 |
396.08 |
May 04 2023 |
4006 |
396.08 |
May 04 2023 |
4751 |
396.08 |
Apr 27 2023 |
3952 |
396.08 |
Apr 27 2023 |
4768 |
396.08 |
Apr 20 2023 |
3822 |
396.08 |
Apr 20 2023 |
4779 |
396.08 |
Apr 13 2023 |
3827 |
396.08 |
Apr 13 2023 |
4797 |
396.08 |
Apr 06 2023 |
3743 |
396.08 |
Apr 06 2023 |
4688 |
396.08 |
Mar 30 2023 |
3645 |
396.08 |
Mar 30 2023 |
4500 |
396.08 |
Mar 23 2023 |
3674 |
396.08 |
Mar 23 2023 |
4492 |
396.08 |
Mar 16 2023 |
3653 |
396.08 |
Mar 16 2023 |
4465 |
396.08 |
Mar 09 2023 |
3641 |
396.08 |
Mar 09 2023 |
4455 |
396.08 |
Mar 02 2023 |
3630 |
396.08 |
Mar 02 2023 |
4442 |
396.08 |
Feb 23 2023 |
3640 |
396.08 |
Feb 23 2023 |
4432 |
396.08 |
Feb 16 2023 |
3611 |
396.08 |
Feb 16 2023 |
4452 |
396.08 |
Feb 09 2023 |
3468 |
396.08 |
Feb 09 2023 |
4308 |
396.08 |
Feb 02 2023 |
3442 |
396.08 |
Feb 02 2023 |
4277 |
396.08 |
Jan 26 2023 |
3383 |
396.08 |
Jan 26 2023 |
4207 |
396.08 |
Jan 19 2023 |
3383 |
396.08 |
Jan 19 2023 |
4197 |
396.08 |
Jan 12 2023 |
3383 |
396.08 |
Jan 12 2023 |
4191 |
396.08 |
Jan 05 2023 |
3383 |
396.08 |
Jan 05 2023 |
4208 |
396.08 |
Dec 29 2022 |
3383 |
396.08 |
Dec 29 2022 |
4209 |
396.08 |
Dec 22 2022 |
3383 |
396.08 |
Dec 22 2022 |
4209 |
396.08 |
Dec 15 2022 |
3383 |
396.08 |
Dec 15 2022 |
4211 |
396.08 |
Dec 08 2022 |
3383 |
396.08 |
Dec 08 2022 |
4213 |
396.08 |
Dec 01 2022 |
3383 |
396.08 |
Dec 01 2022 |
4213 |
396.08 |
Nov 24 2022 |
3383 |
396.08 |
Nov 24 2022 |
4214 |
396.08 |
Nov 17 2022 |
3378 |
396.08 |
Nov 17 2022 |
4213 |
396.08 |
Nov 10 2022 |
3378 |
396.08 |
Nov 10 2022 |
4213 |
396.08 |
Nov 03 2022 |
3377 |
396.08 |
Nov 03 2022 |
4208 |
396.08 |
Oct 27 2022 |
3377 |
396.08 |
Oct 27 2022 |
4210 |
396.08 |
Oct 20 2022 |
3384 |
396.08 |
Oct 20 2022 |
4239 |
396.08 |
Oct 13 2022 |
3352 |
396.08 |
Oct 13 2022 |
4211 |
396.08 |
Oct 06 2022 |
3325 |
396.08 |
Oct 06 2022 |
4191 |
396.08 |
Sep 29 2022 |
3297 |
396.08 |
Sep 29 2022 |
4174 |
396.08 |
Sep 22 2022 |
3283 |
396.08 |
Sep 22 2022 |
4167 |
396.08 |
Sep 15 2022 |
3275 |
396.08 |
Sep 15 2022 |
4197 |
396.08 |
Sep 08 2022 |
3274 |
396.08 |
Sep 08 2022 |
4169 |
396.08 |
Sep 01 2022 |
3258 |
396.08 |
Sep 01 2022 |
4167 |
396.08 |
Aug 25 2022 |
3255 |
396.08 |
Aug 25 2022 |
4155 |
396.08 |
Aug 18 2022 |
3257 |
396.08 |
Aug 18 2022 |
4158 |
396.08 |
Aug 11 2022 |
3259 |
396.08 |
Aug 11 2022 |
4076 |
396.08 |
Aug 04 2022 |
3248 |
396.08 |
Aug 04 2022 |
4068 |
396.08 |
Jul 28 2022 |
3237 |
396.08 |
Jul 28 2022 |
4028 |
396.08 |
Jul 21 2022 |
3183 |
396.08 |
Jul 21 2022 |
4009 |
396.08 |
Jul 14 2022 |
3186 |
396.08 |
Jul 14 2022 |
4019 |
396.08 |
Jul 07 2022 |
3182 |
396.08 |
Jul 07 2022 |
3908 |
396.08 |
Jun 30 2022 |
3172 |
396.08 |
Jun 30 2022 |
3905 |
396.08 |
Jun 23 2022 |
3171 |
396.08 |
Jun 23 2022 |
3900 |
396.08 |
Jun 16 2022 |
3134 |
396.08 |
Jun 16 2022 |
3902 |
396.08 |
Jun 09 2022 |
3075 |
396.08 |
Jun 09 2022 |
3955 |
396.08 |
Jun 02 2022 |
3024 |
396.08 |
Jun 02 2022 |
3950 |
396.08 |
May 26 2022 |
3002 |
396.08 |
May 26 2022 |
3942 |
396.08 |
May 19 2022 |
3007 |
396.08 |
May 19 2022 |
3939 |
396.08 |
May 12 2022 |
3002 |
396.08 |
May 12 2022 |
3915 |
396.08 |
May 05 2022 |
2875 |
396.08 |
May 05 2022 |
3678 |
396.08 |
Apr 28 2022 |
3026 |
396.08 |
Apr 28 2022 |
3874 |
396.08 |
Apr 21 2022 |
2828 |
396.08 |
Apr 21 2022 |
3622 |
396.08 |
Apr 14 2022 |
2858 |
396.08 |
Apr 14 2022 |
3645 |
396.08 |
Apr 07 2022 |
2875 |
396.08 |
Apr 07 2022 |
3660 |
396.08 |
Mar 31 2022 |
2887 |
396.08 |
Mar 31 2022 |
3566 |
396.08 |
Mar 24 2022 |
2844 |
396.08 |
Mar 24 2022 |
3560 |
396.08 |
Mar 17 2022 |
2843 |
396.08 |
Mar 17 2022 |
3565 |
396.08 |
Mar 10 2022 |
2863 |
396.08 |
Mar 10 2022 |
3528 |
396.08 |
Mar 03 2022 |
2766 |
396.08 |
Mar 03 2022 |
3424 |
396.08 |
Feb 24 2022 |
2558 |
396.08 |
Feb 24 2022 |
3334 |
396.08 |
Feb 17 2022 |
2319 |
396.08 |
Feb 17 2022 |
2985 |
396.08 |
Feb 10 2022 |
2306 |
396.08 |
Feb 10 2022 |
2917 |
396.08 |
Feb 03 2022 |
2314 |
396.08 |
Feb 03 2022 |
2921 |
396.08 |
Jan 27 2022 |
2298 |
396.08 |
Jan 27 2022 |
2924 |
396.08 |
Jan 20 2022 |
2297 |
396.08 |
Jan 20 2022 |
2916 |
396.08 |
Jan 13 2022 |
2297 |
396.08 |
Jan 13 2022 |
2932 |
396.08 |
Jan 06 2022 |
2297 |
396.08 |
Jan 06 2022 |
2933 |
396.08 |
Dec 30 2021 |
2300 |
396.08 |
Dec 30 2021 |
2936 |
396.08 |
Dec 23 2021 |
2300 |
396.08 |
Dec 23 2021 |
2936 |
396.08 |
Dec 16 2021 |
2300 |
396.08 |
Dec 16 2021 |
2936 |
396.08 |
Dec 09 2021 |
2300 |
396.08 |
Dec 09 2021 |
2936 |
396.08 |
Dec 02 2021 |
2300 |
396.08 |
Dec 02 2021 |
2937 |
396.08 |
Nov 25 2021 |
2300 |
396.08 |
Nov 25 2021 |
2937 |
396.08 |
Nov 18 2021 |
2300 |
396.08 |
Nov 18 2021 |
2938 |
396.08 |
Nov 11 2021 |
2301 |
396.08 |
Nov 11 2021 |
2939 |
396.08 |
Nov 04 2021 |
2304 |
396.08 |
Nov 04 2021 |
2971 |
396.08 |
Oct 28 2021 |
2304 |
396.08 |
Oct 28 2021 |
2972 |
396.08 |
Oct 21 2021 |
2304 |
396.08 |
Oct 21 2021 |
2982 |
396.08 |
Oct 14 2021 |
2298 |
396.08 |
Oct 14 2021 |
2976 |
396.08 |
Oct 07 2021 |
2301 |
396.08 |
Oct 07 2021 |
2980 |
396.08 |
Sep 30 2021 |
2303 |
396.08 |
Sep 30 2021 |
2932 |
396.08 |
Sep 23 2021 |
2340 |
396.08 |
Sep 23 2021 |
2926 |
396.08 |
Sep 16 2021 |
2298 |
396.08 |
Sep 16 2021 |
2900 |
396.08 |
Sep 09 2021 |
2303 |
396.08 |
Sep 09 2021 |
2879 |
396.08 |
Sep 02 2021 |
2358 |
396.08 |
Sep 02 2021 |
2914 |
396.08 |
Aug 26 2021 |
2347 |
396.08 |
Aug 26 2021 |
2814 |
396.08 |
Aug 19 2021 |
2371 |
396.08 |
Aug 19 2021 |
2854 |
396.08 |
Aug 12 2021 |
2357 |
396.08 |
Aug 12 2021 |
2848 |
396.08 |
Aug 05 2021 |
2340 |
396.08 |
Aug 05 2021 |
2803 |
396.08 |
Jul 29 2021 |
2359 |
396.08 |
Jul 29 2021 |
2800 |
396.08 |
Jul 22 2021 |
2273 |
396.08 |
Jul 22 2021 |
2616 |
396.08 |
Jul 15 2021 |
2363 |
396.08 |
Jul 15 2021 |
2582 |
396.08 |
Jul 08 2021 |
2302 |
396.08 |
Jul 08 2021 |
2513 |
396.08 |
Jul 01 2021 |
2294 |
396.08 |
Jul 01 2021 |
2475 |
396.08 |
Jun 24 2021 |
2298 |
396.08 |
Jun 24 2021 |
2411 |
396.08 |
Jun 17 2021 |
2232 |
396.08 |
Jun 17 2021 |
2266 |
396.08 |
Jun 10 2021 |
2222 |
396.08 |
Jun 10 2021 |
2131 |
396.08 |
Jun 03 2021 |
1947 |
396.08 |
May 27 2021 |
2137 |
396.08 |
May 27 2021 |
1966 |
396.08 |
May 01 2020 |
1116 |
351.62 |
May 01 2020 |
2839 |
382.07 |
May 01 2020 |
2298 |
396.08 |
May 01 2020 |
2843 |
366.84 |
Apr 24 2020 |
2939 |
382.07 |
Apr 24 2020 |
2331 |
396.08 |
Apr 24 2020 |
1172 |
351.62 |
Apr 24 2020 |
2947 |
366.84 |
Apr 17 2020 |
1267 |
351.62 |
Apr 17 2020 |
2955 |
382.07 |
Apr 17 2020 |
2338 |
396.08 |
Apr 17 2020 |
3053 |
366.84 |
Apr 10 2020 |
1323 |
351.62 |
Apr 10 2020 |
3013 |
382.07 |
Apr 10 2020 |
2381 |
396.08 |
Apr 10 2020 |
3117 |
366.84 |
Apr 03 2020 |
2556 |
396.08 |
Apr 03 2020 |
3102 |
382.07 |
Apr 03 2020 |
1398 |
351.62 |
Apr 03 2020 |
3228 |
366.84 |
Mar 27 2020 |
2701 |
396.08 |
Mar 27 2020 |
3164 |
382.07 |
Mar 27 2020 |
1483 |
351.62 |
Mar 27 2020 |
3357 |
366.84 |
Mar 20 2020 |
2742 |
396.08 |
Mar 20 2020 |
3210 |
382.07 |
Mar 20 2020 |
1539 |
351.62 |
Mar 20 2020 |
3419 |
366.84 |
Mar 13 2020 |
1599 |
351.62 |
Mar 13 2020 |
2724 |
396.08 |
Mar 13 2020 |
3242 |
382.07 |
Mar 13 2020 |
3504 |
366.84 |
Mar 06 2020 |
3276 |
382.07 |
Mar 06 2020 |
2779 |
396.08 |
Mar 06 2020 |
1642 |
351.62 |
Mar 06 2020 |
3538 |
366.84 |
Feb 28 2020 |
3266 |
382.07 |
Feb 28 2020 |
2881 |
396.08 |
Feb 28 2020 |
1667 |
351.62 |
Feb 28 2020 |
3587 |
366.84 |
Feb 21 2020 |
1645 |
351.62 |
Feb 21 2020 |
2808 |
396.08 |
Feb 21 2020 |
3227 |
382.07 |
Feb 21 2020 |
3554 |
366.84 |
Feb 14 2020 |
3239 |
382.07 |
Feb 14 2020 |
2847 |
396.08 |
Feb 14 2020 |
1657 |
351.62 |
Feb 14 2020 |
3555 |
366.84 |
Feb 07 2020 |
2885 |
396.08 |
Feb 07 2020 |
3214 |
382.07 |
Feb 07 2020 |
1651 |
351.62 |
Feb 07 2020 |
3543 |
366.84 |
Jan 31 2020 |
2889 |
396.08 |
Jan 31 2020 |
3229 |
382.07 |
Jan 31 2020 |
1670 |
351.62 |
Jan 31 2020 |
3555 |
366.84 |
Jan 24 2020 |
1665 |
351.62 |
Jan 24 2020 |
2884 |
396.08 |
Jan 24 2020 |
3243 |
382.07 |
Jan 24 2020 |
3564 |
366.84 |
Jan 17 2020 |
2884 |
396.08 |
Jan 17 2020 |
3229 |
382.07 |
Jan 17 2020 |
1669 |
351.62 |
Jan 17 2020 |
3541 |
366.84 |
Jan 10 2020 |
3225 |
382.07 |
Jan 10 2020 |
2884 |
396.08 |
Jan 10 2020 |
1669 |
351.62 |
Jan 10 2020 |
3542 |
366.84 |
Jan 03 2020 |
2884 |
396.08 |
Jan 03 2020 |
3228 |
382.07 |
Jan 03 2020 |
1670 |
351.62 |
Jan 03 2020 |
3544 |
366.84 |
Dec 27 2019 |
2886 |
396.08 |
Dec 27 2019 |
3228 |
382.07 |
Dec 27 2019 |
1670 |
351.62 |
Dec 27 2019 |
3545 |
366.84 |
Dec 20 2019 |
3228 |
382.07 |
Dec 20 2019 |
2886 |
396.08 |
Dec 20 2019 |
1670 |
351.62 |
Dec 20 2019 |
3545 |
366.84 |
Dec 13 2019 |
2886 |
396.08 |
Dec 13 2019 |
3228 |
382.07 |
Dec 13 2019 |
1670 |
351.62 |
Dec 13 2019 |
3545 |
366.84 |
Dec 06 2019 |
1670 |
351.62 |
Dec 06 2019 |
3226 |
382.07 |
Dec 06 2019 |
2886 |
396.08 |
Dec 06 2019 |
3546 |
366.84 |
Nov 29 2019 |
3226 |
382.07 |
Nov 29 2019 |
2886 |
396.08 |
Nov 29 2019 |
1670 |
351.62 |
Nov 29 2019 |
3558 |
366.84 |
Nov 22 2019 |
2886 |
396.08 |
Nov 22 2019 |
3226 |
382.07 |
Nov 22 2019 |
1670 |
351.62 |
Nov 22 2019 |
3558 |
366.84 |
Nov 15 2019 |
1670 |
351.62 |
Nov 15 2019 |
2886 |
396.08 |
Nov 15 2019 |
3226 |
382.07 |
Nov 15 2019 |
3559 |
366.84 |
Nov 08 2019 |
3226 |
382.07 |
Nov 08 2019 |
2886 |
396.08 |
Nov 08 2019 |
1670 |
351.62 |
Nov 08 2019 |
3553 |
366.84 |
Nov 01 2019 |
1632 |
351.62 |
Nov 01 2019 |
3225 |
382.07 |
Nov 01 2019 |
2886 |
396.08 |
Nov 01 2019 |
3495 |
366.84 |
Oct 25 2019 |
1632 |
351.62 |
Oct 25 2019 |
3231 |
382.07 |
Oct 25 2019 |
2887 |
396.08 |
Oct 25 2019 |
3497 |
366.84 |
Oct 18 2019 |
2887 |
396.08 |
Oct 18 2019 |
3231 |
382.07 |
Oct 18 2019 |
1633 |
351.62 |
Oct 18 2019 |
3502 |
366.84 |
Oct 11 2019 |
2891 |
396.08 |
Oct 11 2019 |
3229 |
382.07 |
Oct 11 2019 |
1634 |
351.62 |
Oct 11 2019 |
3496 |
366.84 |
Oct 04 2019 |
3233 |
382.07 |
Oct 04 2019 |
2890 |
396.08 |
Oct 04 2019 |
1638 |
351.62 |
Oct 04 2019 |
3506 |
366.84 |
Sep 27 2019 |
1638 |
351.62 |
Sep 27 2019 |
3227 |
382.07 |
Sep 27 2019 |
2890 |
396.08 |
Sep 27 2019 |
3532 |
366.84 |
Sep 20 2019 |
3233 |
382.07 |
Sep 20 2019 |
2926 |
396.08 |
Sep 20 2019 |
1632 |
351.62 |
Sep 20 2019 |
3534 |
366.84 |
Sep 13 2019 |
3224 |
382.07 |
Sep 13 2019 |
2954 |
396.08 |
Sep 13 2019 |
1640 |
351.62 |
Sep 13 2019 |
3540 |
366.84 |
Sep 06 2019 |
1668 |
351.62 |
Sep 06 2019 |
2958 |
396.08 |
Sep 06 2019 |
3226 |
382.07 |
Sep 06 2019 |
3594 |
366.84 |
Aug 30 2019 |
3243 |
382.07 |
Aug 30 2019 |
2982 |
396.08 |
Aug 30 2019 |
1692 |
351.62 |
Aug 30 2019 |
3627 |
366.84 |
Aug 23 2019 |
3020 |
396.08 |
Aug 23 2019 |
3275 |
382.07 |
Aug 23 2019 |
1690 |
351.62 |
Aug 23 2019 |
3652 |
366.84 |
Aug 16 2019 |
3343 |
382.07 |
Aug 16 2019 |
3072 |
396.08 |
Aug 16 2019 |
1701 |
351.62 |
Aug 16 2019 |
3690 |
366.84 |
Aug 09 2019 |
1726 |
351.62 |
Aug 09 2019 |
3339 |
382.07 |
Aug 09 2019 |
3068 |
396.08 |
Aug 09 2019 |
3717 |
366.84 |
Aug 02 2019 |
3086 |
396.08 |
Aug 02 2019 |
3379 |
382.07 |
Aug 02 2019 |
1748 |
351.62 |
Aug 02 2019 |
3730 |
366.84 |
Jul 26 2019 |
3433 |
382.07 |
Jul 26 2019 |
3096 |
396.08 |
Jul 26 2019 |
1767 |
351.62 |
Jul 26 2019 |
3794 |
366.84 |
Jul 19 2019 |
3447 |
382.07 |
Jul 19 2019 |
3140 |
396.08 |
Jul 19 2019 |
1830 |
351.62 |
Jul 19 2019 |
3819 |
366.84 |
Jul 12 2019 |
3594 |
382.07 |
Jul 12 2019 |
3137 |
396.08 |
Jul 12 2019 |
1851 |
351.62 |
Jul 12 2019 |
3953 |
366.84 |
Jul 05 2019 |
3766 |
382.07 |
Jul 05 2019 |
3147 |
396.08 |
Jul 05 2019 |
1994 |
351.62 |
Jul 05 2019 |
4131 |
366.84 |
Jun 28 2019 |
3811 |
382.07 |
Jun 28 2019 |
3184 |
396.08 |
Jun 28 2019 |
2006 |
351.62 |
Jun 28 2019 |
4201 |
366.84 |
Jun 21 2019 |
2009 |
351.62 |
Jun 21 2019 |
3831 |
382.07 |
Jun 21 2019 |
3161 |
396.08 |
Jun 21 2019 |
4145 |
366.84 |
Jun 14 2019 |
3871 |
382.07 |
Jun 14 2019 |
3118 |
396.08 |
Jun 14 2019 |
1990 |
351.62 |
Jun 14 2019 |
4163 |
366.84 |
Jun 07 2019 |
3938 |
382.07 |
Jun 07 2019 |
3171 |
396.08 |
Jun 07 2019 |
2008 |
351.62 |
Jun 07 2019 |
4229 |
366.84 |
May 31 2019 |
2018 |
351.62 |
May 31 2019 |
3953 |
382.07 |
May 31 2019 |
3250 |
396.08 |
May 31 2019 |
4230 |
366.84 |
May 24 2019 |
4000 |
382.07 |
May 24 2019 |
3223 |
396.08 |
May 24 2019 |
4061 |
385.16 |
May 24 2019 |
5999 |
384.13 |
May 17 2019 |
6463 |
412.53 |
May 17 2019 |
4054 |
382.07 |
May 17 2019 |
3289 |
396.08 |
May 17 2019 |
8482 |
404.91 |
May 10 2019 |
6518 |
412.53 |
May 10 2019 |
3293 |
396.08 |
May 10 2019 |
4044 |
382.07 |
May 10 2019 |
8427 |
404.91 |
May 03 2019 |
3412 |
372.65 |
May 03 2019 |
4307 |
420.43 |
May 03 2019 |
7650 |
424.05 |
May 03 2019 |
9274 |
411.2 |
Apr 26 2019 |
3446 |
372.65 |
Apr 26 2019 |
4294 |
420.43 |
Apr 26 2019 |
8262 |
429.01 |
Apr 26 2019 |
9998 |
417.74 |
Apr 19 2019 |
3516 |
372.65 |
Apr 19 2019 |
4315 |
420.43 |
Apr 19 2019 |
8212 |
429.01 |
Apr 19 2019 |
9967 |
417.74 |
Apr 18 2019 |
8219 |
429.01 |
Apr 18 2019 |
3521 |
372.65 |
Apr 18 2019 |
4321 |
420.43 |
Apr 12 2019 |
3592 |
372.65 |
Apr 12 2019 |
4325 |
420.43 |
Apr 12 2019 |
8212 |
429.01 |
Apr 12 2019 |
10015 |
417.74 |
Apr 05 2019 |
3521 |
372.65 |
Apr 05 2019 |
4260 |
420.43 |
Apr 05 2019 |
7859 |
429.01 |
Apr 05 2019 |
9738 |
417.74 |
Mar 29 2019 |
3465 |
372.65 |
Mar 29 2019 |
4098 |
420.43 |
Mar 29 2019 |
7810 |
429.01 |
Mar 29 2019 |
9633 |
417.74 |
Mar 22 2019 |
7711 |
429.01 |
Mar 22 2019 |
3459 |
372.65 |
Mar 22 2019 |
4165 |
420.43 |
Mar 22 2019 |
9558 |
417.74 |
Mar 15 2019 |
4332 |
420.43 |
Mar 15 2019 |
3444 |
372.65 |
Mar 15 2019 |
7832 |
429.01 |
Mar 15 2019 |
9633 |
417.74 |
Mar 08 2019 |
4172 |
420.43 |
Mar 08 2019 |
3417 |
372.65 |
Mar 08 2019 |
7676 |
429.01 |
Mar 08 2019 |
9474 |
417.74 |
Mar 01 2019 |
3425 |
372.65 |
Mar 01 2019 |
4249 |
420.43 |
Mar 01 2019 |
7747 |
429.01 |
Mar 01 2019 |
9533 |
417.74 |
Feb 22 2019 |
7758 |
429.01 |
Feb 22 2019 |
3442 |
372.65 |
Feb 22 2019 |
4245 |
420.43 |
Feb 22 2019 |
9551 |
417.74 |
Feb 15 2019 |
3429 |
372.65 |
Feb 15 2019 |
4242 |
420.43 |
Feb 15 2019 |
7769 |
429.01 |
Feb 15 2019 |
9490 |
417.74 |
Feb 08 2019 |
3418 |
372.65 |
Feb 08 2019 |
4358 |
420.43 |
Feb 08 2019 |
7731 |
429.01 |
Feb 08 2019 |
9446 |
417.74 |
Feb 01 2019 |
4365 |
420.43 |
Feb 01 2019 |
3430 |
372.65 |
Feb 01 2019 |
7733 |
429.01 |
Feb 01 2019 |
9448 |
417.74 |
Jan 25 2019 |
4365 |
420.43 |
Jan 25 2019 |
3430 |
372.65 |
Jan 25 2019 |
7739 |
429.01 |
Jan 25 2019 |
9481 |
417.74 |
Jan 18 2019 |
4372 |
420.43 |
Jan 18 2019 |
3446 |
372.65 |
Jan 18 2019 |
7774 |
429.01 |
Jan 18 2019 |
9488 |
417.74 |
Jan 11 2019 |
3447 |
372.65 |
Jan 11 2019 |
4372 |
420.43 |
Jan 11 2019 |
7774 |
429.01 |
Jan 11 2019 |
9486 |
417.74 |
Jan 04 2019 |
7775 |
429.01 |
Jan 04 2019 |
3456 |
372.65 |
Jan 04 2019 |
4372 |
420.43 |
Jan 04 2019 |
9494 |
417.74 |
Dec 28 2018 |
4374 |
420.43 |
Dec 28 2018 |
3456 |
372.65 |
Dec 28 2018 |
7775 |
429.01 |
Dec 28 2018 |
9494 |
417.74 |
Dec 21 2018 |
4374 |
420.43 |
Dec 21 2018 |
3456 |
372.65 |
Dec 21 2018 |
7775 |
429.01 |
Dec 21 2018 |
9494 |
417.74 |
Dec 14 2018 |
7775 |
429.01 |
Dec 14 2018 |
4374 |
420.43 |
Dec 14 2018 |
3456 |
372.65 |
Dec 14 2018 |
9494 |
417.74 |
Dec 07 2018 |
3453 |
372.65 |
Dec 07 2018 |
4358 |
420.43 |
Dec 07 2018 |
7775 |
429.01 |
Dec 07 2018 |
9492 |
417.74 |
Nov 30 2018 |
7775 |
429.01 |
Nov 30 2018 |
3453 |
372.65 |
Nov 30 2018 |
4358 |
420.43 |
Nov 30 2018 |
9492 |
417.74 |
Nov 23 2018 |
7775 |
429.01 |
Nov 23 2018 |
3453 |
372.65 |
Nov 23 2018 |
4358 |
420.43 |
Nov 23 2018 |
9492 |
417.74 |
Nov 16 2018 |
3453 |
372.65 |
Nov 16 2018 |
4358 |
420.43 |
Nov 16 2018 |
7775 |
429.01 |
Nov 16 2018 |
9492 |
417.74 |
Nov 09 2018 |
4358 |
420.43 |
Nov 09 2018 |
3453 |
372.65 |
Nov 09 2018 |
7776 |
429.01 |
Nov 09 2018 |
9492 |
417.74 |
Nov 02 2018 |
3453 |
372.65 |
Nov 02 2018 |
4358 |
420.43 |
Nov 02 2018 |
7776 |
429.01 |
Nov 02 2018 |
9467 |
417.74 |
Oct 26 2018 |
7775 |
429.01 |
Oct 26 2018 |
4358 |
420.43 |
Oct 26 2018 |
3453 |
372.65 |
Oct 26 2018 |
9464 |
417.74 |
Oct 19 2018 |
4358 |
420.43 |
Oct 19 2018 |
3453 |
372.65 |
Oct 19 2018 |
7799 |
429.01 |
Oct 19 2018 |
9488 |
417.74 |
Oct 12 2018 |
3441 |
372.65 |
Oct 12 2018 |
4350 |
420.43 |
Oct 12 2018 |
7773 |
429.01 |
Oct 12 2018 |
9459 |
417.74 |
Oct 05 2018 |
7791 |
429.01 |
Oct 05 2018 |
3438 |
372.65 |
Oct 05 2018 |
4350 |
420.43 |
Oct 05 2018 |
9544 |
417.74 |
Sep 28 2018 |
4355 |
420.43 |
Sep 28 2018 |
3442 |
372.65 |
Sep 28 2018 |
7607 |
429.01 |
Sep 28 2018 |
9299 |
417.74 |
Sep 21 2018 |
4304 |
420.43 |
Sep 21 2018 |
3431 |
372.65 |
Sep 21 2018 |
7577 |
429.01 |
Sep 21 2018 |
9288 |
417.74 |
Sep 14 2018 |
3462 |
372.65 |
Sep 14 2018 |
4376 |
420.43 |
Sep 14 2018 |
7597 |
429.01 |
Sep 14 2018 |
9325 |
417.74 |
Sep 07 2018 |
4395 |
420.43 |
Sep 07 2018 |
7715 |
429.01 |
Sep 07 2018 |
3502 |
372.65 |
Sep 07 2018 |
9497 |
417.74 |
Aug 31 2018 |
7740 |
429.01 |
Aug 31 2018 |
3557 |
372.65 |
Aug 31 2018 |
4462 |
420.43 |
Aug 31 2018 |
9571 |
417.74 |
Aug 24 2018 |
7743 |
429.01 |
Aug 24 2018 |
3528 |
372.65 |
Aug 24 2018 |
4522 |
420.43 |
Aug 24 2018 |
9598 |
417.74 |
Aug 17 2018 |
3560 |
372.65 |
Aug 17 2018 |
7733 |
429.01 |
Aug 17 2018 |
4504 |
420.43 |
Aug 17 2018 |
9683 |
417.74 |
Aug 10 2018 |
3568 |
372.65 |
Aug 10 2018 |
4510 |
420.43 |
Aug 10 2018 |
7784 |
429.01 |
Aug 10 2018 |
9791 |
417.74 |
Aug 03 2018 |
4540 |
420.43 |
Aug 03 2018 |
3627 |
372.65 |
Aug 03 2018 |
7924 |
429.01 |
Aug 03 2018 |
9867 |
417.74 |
Jul 27 2018 |
4596 |
420.43 |
Jul 27 2018 |
3615 |
372.65 |
Jul 27 2018 |
8004 |
429.01 |
Jul 27 2018 |
9903 |
417.74 |
Jul 20 2018 |
3685 |
372.65 |
Jul 20 2018 |
4678 |
420.43 |
Jul 20 2018 |
7985 |
429.01 |
Jul 20 2018 |
10071 |
417.74 |
Jul 13 2018 |
8151 |
429.01 |
Jul 13 2018 |
4744 |
420.43 |
Jul 13 2018 |
3531 |
372.65 |
Jul 13 2018 |
9964 |
417.74 |
Jul 06 2018 |
3402 |
372.65 |
Jul 06 2018 |
7953 |
429.01 |
Jul 06 2018 |
4749 |
420.43 |
Jul 06 2018 |
9703 |
417.74 |
Jun 29 2018 |
7977 |
429.01 |
Jun 29 2018 |
4732 |
420.43 |
Jun 29 2018 |
3431 |
372.65 |
Jun 29 2018 |
9705 |
417.74 |
Jun 22 2018 |
4833 |
420.43 |
Jun 22 2018 |
4804 |
388.21 |
Jun 22 2018 |
8171 |
429.01 |
Jun 22 2018 |
8348 |
405.04 |
Jun 15 2018 |
4855 |
420.43 |
Jun 15 2018 |
8230 |
429.01 |
Jun 15 2018 |
4821 |
388.21 |
Jun 15 2018 |
8418 |
405.04 |
Jun 08 2018 |
4895 |
388.21 |
Jun 08 2018 |
4932 |
420.43 |
Jun 08 2018 |
8265 |
429.01 |
Jun 08 2018 |
8531 |
405.04 |
Jun 01 2018 |
8581 |
429.01 |
Jun 01 2018 |
4931 |
388.21 |
Jun 01 2018 |
4899 |
420.43 |
Jun 01 2018 |
8808 |
405.04 |
May 25 2018 |
4911 |
420.43 |
May 25 2018 |
5047 |
388.21 |
May 25 2018 |
8955 |
432.45 |
May 25 2018 |
10171 |
414.76 |
May 18 2018 |
10260 |
443.91 |
May 18 2018 |
6436 |
403.77 |
May 18 2018 |
11347 |
423.84 |
May 11 2018 |
6087 |
400.53 |
May 11 2018 |
10279 |
443.91 |
May 11 2018 |
10267 |
414.99 |
May 04 2018 |
4305 |
377.47 |
May 04 2018 |
13567 |
474.57 |
May 04 2018 |
2882 |
376.3 |
May 04 2018 |
10570 |
416.31 |
Apr 27 2018 |
2943 |
376.3 |
Apr 27 2018 |
6135 |
399.23 |
Apr 27 2018 |
16106 |
505.24 |
Apr 27 2018 |
11054 |
420.43 |
Apr 20 2018 |
6196 |
399.23 |
Apr 20 2018 |
2919 |
376.3 |
Apr 20 2018 |
16119 |
505.24 |
Apr 20 2018 |
11077 |
420.43 |
Apr 13 2018 |
6200 |
399.23 |
Apr 13 2018 |
15930 |
505.24 |
Apr 13 2018 |
2865 |
376.3 |
Apr 13 2018 |
11122 |
420.43 |
Apr 06 2018 |
5819 |
395.16 |
Apr 06 2018 |
2865 |
376.3 |
Apr 06 2018 |
16287 |
505.24 |
Apr 06 2018 |
8021 |
395.16 |
Mar 30 2018 |
2861 |
376.3 |
Mar 30 2018 |
5884 |
395.16 |
Mar 30 2018 |
16653 |
505.24 |
Mar 30 2018 |
8175 |
395.16 |
Mar 23 2018 |
2893 |
376.3 |
Mar 23 2018 |
16858 |
505.24 |
Mar 23 2018 |
5904 |
395.16 |
Mar 23 2018 |
8269 |
395.16 |
Mar 16 2018 |
16711 |
505.24 |
Mar 16 2018 |
2884 |
376.3 |
Mar 16 2018 |
5913 |
395.16 |
Mar 16 2018 |
8256 |
395.16 |
Mar 09 2018 |
2861 |
376.3 |
Mar 09 2018 |
5851 |
395.16 |
Mar 09 2018 |
16626 |
505.24 |
Mar 09 2018 |
8237 |
395.16 |
Mar 02 2018 |
2926 |
376.3 |
Mar 02 2018 |
5887 |
395.16 |
Mar 02 2018 |
16727 |
505.24 |
Mar 02 2018 |
8404 |
395.16 |
Feb 23 2018 |
16887 |
505.24 |
Feb 23 2018 |
2977 |
376.3 |
Feb 23 2018 |
5944 |
395.16 |
Feb 23 2018 |
8476 |
395.16 |
Feb 16 2018 |
2919 |
376.3 |
Feb 16 2018 |
5946 |
395.16 |
Feb 16 2018 |
16930 |
505.24 |
Feb 16 2018 |
8501 |
395.16 |
Feb 09 2018 |
5968 |
395.16 |
Feb 09 2018 |
2994 |
376.3 |
Feb 09 2018 |
16717 |
505.24 |
Feb 09 2018 |
8465 |
395.16 |
Feb 02 2018 |
2991 |
376.3 |
Feb 02 2018 |
5959 |
395.16 |
Feb 02 2018 |
16624 |
505.24 |
Feb 02 2018 |
8447 |
395.16 |
Jan 26 2018 |
2991 |
376.3 |
Jan 26 2018 |
5980 |
395.16 |
Jan 26 2018 |
16703 |
505.24 |
Jan 26 2018 |
8468 |
395.16 |
Jan 19 2018 |
5980 |
395.16 |
Jan 19 2018 |
2991 |
376.3 |
Jan 19 2018 |
16707 |
505.24 |
Jan 19 2018 |
8470 |
395.16 |
Jan 12 2018 |
2980 |
376.3 |
Jan 12 2018 |
5979 |
395.16 |
Jan 12 2018 |
16740 |
505.24 |
Jan 12 2018 |
8467 |
395.16 |
Jan 05 2018 |
16740 |
505.24 |
Jan 05 2018 |
5990 |
395.16 |
Jan 05 2018 |
2980 |
376.3 |
Jan 05 2018 |
8477 |
395.16 |
Dec 29 2017 |
5990 |
395.16 |
Dec 29 2017 |
2985 |
376.3 |
Dec 29 2017 |
16740 |
505.24 |
Dec 29 2017 |
8478 |
395.16 |
Dec 22 2017 |
5991 |
395.16 |
Dec 22 2017 |
2985 |
376.3 |
Dec 22 2017 |
16740 |
505.24 |
Dec 22 2017 |
8479 |
395.16 |
Dec 15 2017 |
16740 |
505.24 |
Dec 15 2017 |
5990 |
395.16 |
Dec 15 2017 |
2985 |
376.3 |
Dec 15 2017 |
8480 |
395.16 |
Dec 08 2017 |
16740 |
505.24 |
Dec 08 2017 |
5990 |
395.16 |
Dec 08 2017 |
2985 |
376.3 |
Dec 08 2017 |
8480 |
395.16 |
Dec 01 2017 |
5990 |
395.16 |
Dec 01 2017 |
2985 |
376.3 |
Dec 01 2017 |
16740 |
505.24 |
Dec 01 2017 |
8480 |
395.16 |
Nov 24 2017 |
16740 |
505.24 |
Nov 24 2017 |
2985 |
376.3 |
Nov 24 2017 |
5990 |
395.16 |
Nov 24 2017 |
8480 |
395.16 |
Nov 17 2017 |
16741 |
505.24 |
Nov 17 2017 |
2985 |
376.3 |
Nov 17 2017 |
5990 |
395.16 |
Nov 17 2017 |
8480 |
395.16 |
Nov 10 2017 |
2985 |
376.3 |
Nov 10 2017 |
5990 |
395.16 |
Nov 10 2017 |
16773 |
505.24 |
Nov 10 2017 |
8486 |
395.16 |
Nov 03 2017 |
5991 |
395.16 |
Nov 03 2017 |
2985 |
376.3 |
Nov 03 2017 |
16773 |
505.24 |
Nov 03 2017 |
8487 |
395.16 |
Oct 27 2017 |
16795 |
505.24 |
Oct 27 2017 |
5991 |
395.16 |
Oct 27 2017 |
2985 |
376.3 |
Oct 27 2017 |
8531 |
395.16 |
Oct 20 2017 |
2978 |
376.3 |
Oct 20 2017 |
6004 |
395.16 |
Oct 20 2017 |
16706 |
505.24 |
Oct 20 2017 |
8508 |
395.16 |
Oct 13 2017 |
6004 |
395.16 |
Oct 13 2017 |
2981 |
376.3 |
Oct 13 2017 |
16754 |
505.24 |
Oct 13 2017 |
8522 |
395.16 |
Oct 06 2017 |
2981 |
376.3 |
Oct 06 2017 |
6001 |
395.16 |
Oct 06 2017 |
16753 |
505.24 |
Oct 06 2017 |
8523 |
395.16 |
Sep 29 2017 |
16751 |
505.24 |
Sep 29 2017 |
6004 |
395.16 |
Sep 29 2017 |
2985 |
376.3 |
Sep 29 2017 |
8457 |
395.16 |
Sep 22 2017 |
6004 |
395.16 |
Sep 22 2017 |
2984 |
376.3 |
Sep 22 2017 |
16987 |
505.24 |
Sep 22 2017 |
8541 |
395.16 |
Sep 15 2017 |
6060 |
395.16 |
Sep 15 2017 |
2967 |
376.3 |
Sep 15 2017 |
16971 |
505.24 |
Sep 15 2017 |
8614 |
395.16 |
Sep 08 2017 |
16890 |
505.24 |
Sep 08 2017 |
6079 |
395.16 |
Sep 08 2017 |
2892 |
376.3 |
Sep 08 2017 |
8720 |
395.16 |
Sep 01 2017 |
6177 |
395.16 |
Sep 01 2017 |
2947 |
376.3 |
Sep 01 2017 |
16932 |
505.24 |
Sep 01 2017 |
8713 |
395.16 |
Aug 25 2017 |
2932 |
376.3 |
Aug 25 2017 |
6199 |
395.16 |
Aug 25 2017 |
17277 |
505.24 |
Aug 25 2017 |
9073 |
395.16 |
Aug 18 2017 |
3076 |
376.3 |
Aug 18 2017 |
6254 |
395.16 |
Aug 18 2017 |
17345 |
505.24 |
Aug 18 2017 |
9152 |
395.16 |
Aug 11 2017 |
6214 |
395.16 |
Aug 11 2017 |
3052 |
376.3 |
Aug 11 2017 |
17421 |
505.24 |
Aug 11 2017 |
9177 |
395.16 |
Aug 04 2017 |
6308 |
395.16 |
Aug 04 2017 |
3113 |
376.3 |
Aug 04 2017 |
17522 |
505.24 |
Aug 04 2017 |
9263 |
395.16 |
Jul 28 2017 |
3131 |
376.3 |
Jul 28 2017 |
6340 |
395.16 |
Jul 28 2017 |
17641 |
505.24 |
Jul 28 2017 |
9367 |
395.16 |
Jul 21 2017 |
17645 |
505.24 |
Jul 21 2017 |
3172 |
376.3 |
Jul 21 2017 |
6449 |
395.16 |
Jul 21 2017 |
9524 |
395.16 |
Jul 14 2017 |
3251 |
376.3 |
Jul 14 2017 |
6497 |
395.16 |
Jul 14 2017 |
17736 |
505.24 |
Jul 14 2017 |
9584 |
395.16 |
Jul 07 2017 |
6536 |
395.16 |
Jul 07 2017 |
3301 |
376.3 |
Jul 07 2017 |
17810 |
505.24 |
Jul 07 2017 |
9633 |
395.16 |
Jun 30 2017 |
17838 |
505.24 |
Jun 30 2017 |
6578 |
395.16 |
Jun 30 2017 |
3286 |
376.3 |
Jun 30 2017 |
9671 |
395.16 |
Jun 23 2017 |
18046 |
505.24 |
Jun 23 2017 |
8735 |
407.31 |
Jun 23 2017 |
3328 |
376.3 |
Jun 23 2017 |
11318 |
407.31 |
Jun 16 2017 |
8812 |
407.31 |
Jun 16 2017 |
3307 |
376.3 |
Jun 16 2017 |
18083 |
505.24 |
Jun 16 2017 |
11317 |
407.31 |
Jun 09 2017 |
17997 |
505.24 |
Jun 09 2017 |
3343 |
376.3 |
Jun 09 2017 |
8904 |
407.31 |
Jun 09 2017 |
11230 |
407.31 |
Jun 02 2017 |
18364 |
505.24 |
Jun 02 2017 |
3353 |
376.3 |
Jun 02 2017 |
8928 |
407.31 |
Jun 02 2017 |
11412 |
407.31 |
May 26 2017 |
3347 |
376.3 |
May 26 2017 |
9016 |
407.31 |
May 26 2017 |
18401 |
505.24 |
May 26 2017 |
11457 |
407.31 |
May 19 2017 |
3444 |
376.3 |
May 19 2017 |
9050 |
407.31 |
May 19 2017 |
18874 |
505.24 |
May 19 2017 |
11566 |
407.31 |
May 12 2017 |
18966 |
505.24 |
May 12 2017 |
9436 |
409.81 |
May 12 2017 |
3483 |
376.3 |
May 12 2017 |
14781 |
428.9 |
May 05 2017 |
10704 |
421.7 |
May 05 2017 |
13708 |
421.7 |
Apr 28 2017 |
10527 |
421.7 |
Apr 28 2017 |
13553 |
421.7 |
Apr 21 2017 |
10729 |
421.7 |
Apr 21 2017 |
13724 |
421.7 |
Apr 14 2017 |
16406 |
476.59 |
Apr 14 2017 |
21475 |
476.59 |
Apr 07 2017 |
9876 |
412.39 |
Apr 07 2017 |
12235 |
412.39 |
Mar 31 2017 |
10136 |
412.39 |
Mar 31 2017 |
12449 |
412.39 |
Mar 24 2017 |
10044 |
412.39 |
Mar 24 2017 |
12295 |
412.39 |
Mar 17 2017 |
10139 |
412.39 |
Mar 17 2017 |
12390 |
412.39 |
Mar 10 2017 |
10256 |
412.39 |
Mar 10 2017 |
12488 |
412.39 |
Mar 03 2017 |
10194 |
412.39 |
Mar 03 2017 |
12446 |
412.39 |
Feb 24 2017 |
10164 |
412.39 |
Feb 24 2017 |
12479 |
412.39 |
Feb 17 2017 |
9998 |
412.39 |
Feb 17 2017 |
12527 |
412.39 |
Feb 10 2017 |
10027 |
412.39 |
Feb 10 2017 |
12606 |
412.39 |
Feb 03 2017 |
10041 |
412.39 |
Feb 03 2017 |
12593 |
412.39 |
Jan 27 2017 |
10067 |
412.39 |
Jan 27 2017 |
12608 |
412.39 |
Jan 20 2017 |
10052 |
412.39 |
Jan 20 2017 |
12577 |
412.39 |
Jan 13 2017 |
10056 |
412.39 |
Jan 13 2017 |
12563 |
412.39 |
Jan 06 2017 |
10025 |
412.39 |
Jan 06 2017 |
12536 |
412.39 |
Dec 30 2016 |
10027 |
412.39 |
Dec 30 2016 |
12540 |
412.39 |
Dec 23 2016 |
10027 |
412.39 |
Dec 23 2016 |
12540 |
412.39 |
Dec 16 2016 |
10028 |
412.39 |
Dec 16 2016 |
12537 |
412.39 |
Dec 09 2016 |
10029 |
412.39 |
Dec 09 2016 |
12539 |
412.39 |
Dec 02 2016 |
10029 |
412.39 |
Dec 02 2016 |
12540 |
412.39 |
Nov 25 2016 |
10027 |
412.39 |
Nov 25 2016 |
12539 |
412.39 |
Nov 18 2016 |
10027 |
412.39 |
Nov 18 2016 |
12539 |
412.39 |
Nov 11 2016 |
10027 |
412.39 |
Nov 11 2016 |
12535 |
412.39 |
Nov 04 2016 |
10027 |
412.39 |
Nov 04 2016 |
12535 |
412.39 |
Oct 28 2016 |
10028 |
412.39 |
Oct 28 2016 |
12553 |
412.39 |
Oct 21 2016 |
10024 |
412.39 |
Oct 21 2016 |
12560 |
412.39 |
Oct 14 2016 |
10040 |
412.39 |
Oct 14 2016 |
12588 |
412.39 |
Oct 07 2016 |
10052 |
412.39 |
Oct 07 2016 |
12608 |
412.39 |
Sep 30 2016 |
10071 |
412.39 |
Sep 30 2016 |
12620 |
412.39 |
Sep 23 2016 |
10068 |
412.39 |
Sep 23 2016 |
12531 |
412.39 |
Sep 16 2016 |
10124 |
412.39 |
Sep 16 2016 |
12549 |
412.39 |
Sep 09 2016 |
10206 |
412.39 |
Sep 09 2016 |
12602 |
412.39 |
Sep 02 2016 |
10344 |
412.39 |
Sep 02 2016 |
12748 |
412.39 |
Aug 26 2016 |
10402 |
412.39 |
Aug 26 2016 |
12506 |
412.39 |
Aug 19 2016 |
10434 |
412.39 |
Aug 19 2016 |
12516 |
412.39 |
Aug 12 2016 |
10562 |
412.39 |
Aug 12 2016 |
13747 |
412.39 |
Aug 05 2016 |
10574 |
412.39 |
Aug 05 2016 |
13885 |
412.39 |
Jul 29 2016 |
10638 |
412.39 |
Jul 29 2016 |
14007 |
412.39 |
Jul 22 2016 |
10819 |
412.39 |
Jul 22 2016 |
14184 |
412.39 |
Jun 22 2016 |
14840 |
447.61 |
Jun 22 2016 |
20405 |
447.61 |
Jun 15 2016 |
14879 |
447.61 |
Jun 15 2016 |
20605 |
447.61 |
Jun 08 2016 |
14994 |
447.61 |
Jun 08 2016 |
20678 |
447.61 |
Jun 01 2016 |
15052 |
447.61 |
Jun 01 2016 |
20937 |
447.61 |
May 25 2016 |
15002 |
447.61 |
May 25 2016 |
20799 |
447.61 |
May 18 2016 |
15126 |
447.61 |
May 18 2016 |
16389 |
472.53 |
May 18 2016 |
21779 |
452.6 |
May 11 2016 |
16443 |
472.53 |
May 11 2016 |
12713 |
425.45 |
May 11 2016 |
15195 |
409.3 |
May 04 2016 |
10969 |
410.11 |
May 04 2016 |
16358 |
472.53 |
May 04 2016 |
15155 |
409.3 |
Apr 27 2016 |
7035 |
369.61 |
Apr 27 2016 |
4930 |
376.18 |
Apr 27 2016 |
16590 |
472.53 |
Apr 27 2016 |
9620 |
367.65 |
Apr 20 2016 |
16476 |
472.53 |
Apr 20 2016 |
5005 |
376.18 |
Apr 20 2016 |
7083 |
369.61 |
Apr 20 2016 |
9696 |
367.65 |
Apr 13 2016 |
11153 |
410.19 |
Apr 13 2016 |
5052 |
376.18 |
Apr 13 2016 |
16855 |
472.53 |
Apr 13 2016 |
12233 |
387.24 |
Apr 06 2016 |
17272 |
472.53 |
Apr 06 2016 |
11184 |
410.19 |
Apr 06 2016 |
5133 |
376.18 |
Apr 06 2016 |
12320 |
387.24 |
Mar 30 2016 |
17106 |
472.53 |
Mar 30 2016 |
11063 |
410.19 |
Mar 30 2016 |
5010 |
376.18 |
Mar 30 2016 |
12204 |
387.24 |
Mar 23 2016 |
5185 |
376.18 |
Mar 23 2016 |
11100 |
410.19 |
Mar 23 2016 |
17387 |
472.53 |
Mar 23 2016 |
12338 |
387.24 |
Mar 16 2016 |
5174 |
376.18 |
Mar 16 2016 |
10985 |
410.19 |
Mar 16 2016 |
17526 |
472.53 |
Mar 16 2016 |
12276 |
387.24 |
Mar 09 2016 |
5222 |
376.18 |
Mar 09 2016 |
10959 |
410.19 |
Mar 09 2016 |
17642 |
472.53 |
Mar 09 2016 |
12319 |
387.24 |
Mar 02 2016 |
17395 |
472.53 |
Mar 02 2016 |
5243 |
376.18 |
Mar 02 2016 |
10935 |
410.19 |
Mar 02 2016 |
12243 |
387.24 |
Feb 24 2016 |
5225 |
376.18 |
Feb 24 2016 |
10891 |
410.19 |
Feb 24 2016 |
17353 |
472.53 |
Feb 24 2016 |
12228 |
387.24 |
Feb 17 2016 |
10956 |
410.19 |
Feb 17 2016 |
5277 |
376.18 |
Feb 17 2016 |
17556 |
472.53 |
Feb 17 2016 |
12347 |
387.24 |
Feb 10 2016 |
17446 |
472.53 |
Feb 10 2016 |
5314 |
376.18 |
Feb 10 2016 |
10979 |
410.19 |
Feb 10 2016 |
12376 |
387.24 |
Feb 03 2016 |
10983 |
410.19 |
Feb 03 2016 |
5308 |
376.18 |
Feb 03 2016 |
17429 |
472.53 |
Feb 03 2016 |
12386 |
387.24 |
Jan 27 2016 |
10969 |
410.19 |
Jan 27 2016 |
5308 |
376.18 |
Jan 27 2016 |
17490 |
472.53 |
Jan 27 2016 |
12386 |
387.24 |
Jan 20 2016 |
11003 |
410.19 |
Jan 20 2016 |
5310 |
376.18 |
Jan 20 2016 |
17490 |
472.53 |
Jan 20 2016 |
12395 |
387.24 |
Jan 13 2016 |
17506 |
472.53 |
Jan 13 2016 |
11026 |
410.19 |
Jan 13 2016 |
5310 |
376.18 |
Jan 13 2016 |
12408 |
387.24 |
Jan 06 2016 |
5310 |
376.18 |
Jan 06 2016 |
11029 |
410.19 |
Jan 06 2016 |
17506 |
472.53 |
Jan 06 2016 |
12415 |
387.24 |
Dec 30 2015 |
11027 |
410.19 |
Dec 30 2015 |
5309 |
376.18 |
Dec 30 2015 |
17506 |
472.53 |
Dec 30 2015 |
12416 |
387.24 |
Dec 23 2015 |
11026 |
410.19 |
Dec 23 2015 |
5309 |
376.18 |
Dec 23 2015 |
17503 |
472.53 |
Dec 23 2015 |
12416 |
387.24 |
Dec 16 2015 |
5309 |
376.18 |
Dec 16 2015 |
11026 |
410.19 |
Dec 16 2015 |
17503 |
472.53 |
Dec 16 2015 |
12416 |
387.24 |
Dec 09 2015 |
5309 |
376.18 |
Dec 09 2015 |
11035 |
410.19 |
Dec 09 2015 |
17504 |
472.53 |
Dec 09 2015 |
12420 |
387.24 |
Dec 02 2015 |
11036 |
410.19 |
Dec 02 2015 |
5309 |
376.18 |
Dec 02 2015 |
17506 |
472.53 |
Dec 02 2015 |
12421 |
387.24 |
Nov 25 2015 |
17506 |
472.53 |
Nov 25 2015 |
11036 |
410.19 |
Nov 25 2015 |
5309 |
376.18 |
Nov 25 2015 |
12422 |
387.24 |
Nov 18 2015 |
5309 |
376.18 |
Nov 18 2015 |
11036 |
410.19 |
Nov 18 2015 |
17506 |
472.53 |
Nov 18 2015 |
12422 |
387.24 |
Nov 11 2015 |
5309 |
376.18 |
Nov 11 2015 |
11036 |
410.19 |
Nov 11 2015 |
17481 |
472.53 |
Nov 11 2015 |
12422 |
387.24 |
Nov 04 2015 |
17481 |
472.53 |
Nov 04 2015 |
5309 |
376.18 |
Nov 04 2015 |
11036 |
410.19 |
Nov 04 2015 |
12422 |
387.24 |
Oct 28 2015 |
11021 |
410.19 |
Oct 28 2015 |
5297 |
376.18 |
Oct 28 2015 |
17483 |
472.53 |
Oct 28 2015 |
12406 |
387.24 |
Oct 21 2015 |
17430 |
472.53 |
Oct 21 2015 |
5284 |
376.18 |
Oct 21 2015 |
11035 |
410.19 |
Oct 21 2015 |
12397 |
387.24 |
Oct 14 2015 |
17426 |
472.53 |
Oct 14 2015 |
11043 |
410.19 |
Oct 14 2015 |
5284 |
376.18 |
Oct 14 2015 |
12400 |
387.24 |
Oct 07 2015 |
11025 |
410.19 |
Oct 07 2015 |
5285 |
376.18 |
Oct 07 2015 |
17453 |
472.53 |
Oct 07 2015 |
12405 |
387.24 |
Sep 30 2015 |
11028 |
410.19 |
Sep 30 2015 |
5297 |
376.18 |
Sep 30 2015 |
17467 |
472.53 |
Sep 30 2015 |
12419 |
387.24 |
Sep 23 2015 |
5313 |
376.18 |
Sep 23 2015 |
11026 |
410.19 |
Sep 23 2015 |
17573 |
472.53 |
Sep 23 2015 |
12465 |
387.24 |
Sep 16 2015 |
17401 |
472.53 |
Sep 16 2015 |
11023 |
410.19 |
Sep 16 2015 |
5300 |
376.18 |
Sep 16 2015 |
12432 |
387.24 |
Sep 09 2015 |
5280 |
376.18 |
Sep 09 2015 |
11030 |
410.19 |
Sep 09 2015 |
17352 |
472.53 |
Sep 09 2015 |
12424 |
387.24 |
Sep 02 2015 |
5205 |
376.18 |
Sep 02 2015 |
10954 |
410.19 |
Sep 02 2015 |
17444 |
472.53 |
Sep 02 2015 |
12400 |
387.24 |
Aug 26 2015 |
17612 |
472.53 |
Aug 26 2015 |
11129 |
410.19 |
Aug 26 2015 |
5354 |
376.18 |
Aug 26 2015 |
12534 |
387.24 |
Aug 19 2015 |
11155 |
410.19 |
Aug 19 2015 |
5316 |
376.18 |
Aug 19 2015 |
17848 |
472.53 |
Aug 19 2015 |
12682 |
387.24 |
Aug 12 2015 |
11213 |
410.19 |
Aug 12 2015 |
5352 |
376.18 |
Aug 12 2015 |
17841 |
472.53 |
Aug 12 2015 |
12741 |
387.24 |
Aug 05 2015 |
11198 |
410.19 |
Aug 05 2015 |
5366 |
376.18 |
Aug 05 2015 |
17931 |
472.53 |
Aug 05 2015 |
12754 |
387.24 |
Jul 29 2015 |
17939 |
472.53 |
Jul 29 2015 |
6666 |
362.49 |
Jul 29 2015 |
5327 |
376.18 |
Jul 29 2015 |
12939 |
387.24 |
Jul 22 2015 |
6636 |
362.49 |
Jul 22 2015 |
5334 |
376.18 |
Jul 22 2015 |
17939 |
472.53 |
Jul 22 2015 |
12960 |
387.24 |
Jul 15 2015 |
7520 |
371.42 |
Jul 15 2015 |
5469 |
376.18 |
Jul 15 2015 |
10708 |
406.27 |
Jul 15 2015 |
9664 |
360.74 |
Jul 08 2015 |
5536 |
376.18 |
Jul 08 2015 |
7002 |
364.75 |
Jul 08 2015 |
10776 |
406.27 |
Jul 08 2015 |
9310 |
356.6 |
Jul 01 2015 |
7071 |
364.75 |
Jul 01 2015 |
5585 |
376.18 |
Jul 01 2015 |
10838 |
406.27 |
Jul 01 2015 |
9383 |
356.6 |
Jun 24 2015 |
5576 |
376.18 |
Jun 24 2015 |
7147 |
364.75 |
Jun 24 2015 |
10855 |
406.27 |
Jun 24 2015 |
9437 |
356.6 |
Jun 17 2015 |
5580 |
376.18 |
Jun 17 2015 |
7176 |
364.75 |
Jun 17 2015 |
10853 |
406.27 |
Jun 17 2015 |
9534 |
356.6 |
Jun 10 2015 |
10908 |
406.27 |
Jun 10 2015 |
5591 |
376.18 |
Jun 10 2015 |
7202 |
364.75 |
Jun 10 2015 |
9468 |
356.6 |
Jun 03 2015 |
6872 |
360.18 |
Jun 03 2015 |
5565 |
376.18 |
Jun 03 2015 |
4715 |
340.02 |
Jun 03 2015 |
9138 |
352.03 |
May 27 2015 |
5501 |
376.18 |
May 27 2015 |
6902 |
360.18 |
May 27 2015 |
4668 |
340.02 |
May 27 2015 |
9084 |
352.03 |
May 20 2015 |
4732 |
340.02 |
May 20 2015 |
5492 |
376.18 |
May 20 2015 |
6942 |
360.18 |
May 20 2015 |
9151 |
352.03 |
May 13 2015 |
6935 |
360.18 |
May 13 2015 |
5524 |
376.18 |
May 13 2015 |
4777 |
340.02 |
May 13 2015 |
9193 |
352.03 |
May 06 2015 |
5205 |
376.18 |
May 06 2015 |
4711 |
340.02 |
May 06 2015 |
7024 |
363.66 |
May 06 2015 |
8975 |
352.03 |
Apr 29 2015 |
6078 |
351.83 |
Apr 29 2015 |
5526 |
380.16 |
Apr 29 2015 |
5303 |
346.95 |
Apr 29 2015 |
7861 |
340.93 |
Apr 22 2015 |
5920 |
353.64 |
Apr 22 2015 |
6134 |
351.83 |
Apr 22 2015 |
5609 |
380.16 |
Apr 22 2015 |
7901 |
340.93 |
Apr 15 2015 |
5552 |
380.16 |
Apr 15 2015 |
6138 |
351.83 |
Apr 15 2015 |
5933 |
353.64 |
Apr 15 2015 |
7968 |
340.93 |
Apr 08 2015 |
5947 |
353.64 |
Apr 08 2015 |
6239 |
351.83 |
Apr 08 2015 |
5560 |
380.16 |
Apr 08 2015 |
8016 |
340.93 |
Apr 01 2015 |
5529 |
380.16 |
Apr 01 2015 |
6341 |
351.83 |
Apr 01 2015 |
6011 |
353.64 |
Apr 01 2015 |
8134 |
340.93 |
Mar 25 2015 |
6253 |
351.83 |
Mar 25 2015 |
5757 |
353.64 |
Mar 25 2015 |
5515 |
380.16 |
Mar 25 2015 |
7922 |
340.93 |
Mar 18 2015 |
6167 |
351.83 |
Mar 18 2015 |
5344 |
380.16 |
Mar 18 2015 |
5606 |
353.64 |
Mar 18 2015 |
7786 |
340.93 |
Mar 11 2015 |
5734 |
353.64 |
Mar 11 2015 |
6222 |
351.83 |
Mar 11 2015 |
5521 |
380.16 |
Mar 11 2015 |
8092 |
340.93 |
Mar 04 2015 |
5604 |
380.16 |
Mar 04 2015 |
6347 |
351.83 |
Mar 04 2015 |
5839 |
353.64 |
Mar 04 2015 |
8178 |
340.93 |
Feb 25 2015 |
5872 |
353.64 |
Feb 25 2015 |
5547 |
380.16 |
Feb 25 2015 |
6340 |
351.83 |
Feb 25 2015 |
8193 |
340.93 |
Feb 18 2015 |
5949 |
353.64 |
Feb 18 2015 |
5579 |
380.16 |
Feb 18 2015 |
6371 |
351.83 |
Feb 18 2015 |
8283 |
340.93 |
Feb 11 2015 |
5973 |
353.64 |
Feb 11 2015 |
6385 |
351.83 |
Feb 11 2015 |
5609 |
380.16 |
Feb 11 2015 |
8308 |
340.93 |
Feb 04 2015 |
6386 |
351.83 |
Feb 04 2015 |
5613 |
380.16 |
Feb 04 2015 |
5998 |
353.64 |
Feb 04 2015 |
8322 |
340.93 |
Jan 28 2015 |
5613 |
380.16 |
Jan 28 2015 |
6409 |
351.83 |
Jan 28 2015 |
6006 |
353.64 |
Jan 28 2015 |
8334 |
340.93 |
Jan 21 2015 |
5619 |
380.16 |
Jan 21 2015 |
6412 |
351.83 |
Jan 21 2015 |
6019 |
353.64 |
Jan 21 2015 |
8367 |
340.93 |
Jan 14 2015 |
6028 |
353.64 |
Jan 14 2015 |
5619 |
380.16 |
Jan 14 2015 |
6424 |
351.83 |
Jan 14 2015 |
8375 |
340.93 |
Jan 07 2015 |
6028 |
353.64 |
Jan 07 2015 |
6414 |
351.83 |
Jan 07 2015 |
5619 |
380.16 |
Jan 07 2015 |
8365 |
340.93 |
Dec 31 2014 |
6413 |
351.83 |
Dec 31 2014 |
6028 |
353.64 |
Dec 31 2014 |
5626 |
380.16 |
Dec 31 2014 |
8368 |
340.93 |
Dec 24 2014 |
6028 |
353.64 |
Dec 24 2014 |
6413 |
351.83 |
Dec 24 2014 |
5626 |
380.16 |
Dec 24 2014 |
8368 |
340.93 |
Dec 17 2014 |
5626 |
380.16 |
Dec 17 2014 |
6409 |
351.83 |
Dec 17 2014 |
6028 |
353.64 |
Dec 17 2014 |
8369 |
340.93 |
Dec 10 2014 |
5626 |
380.16 |
Dec 10 2014 |
6409 |
351.83 |
Dec 10 2014 |
6028 |
353.64 |
Dec 10 2014 |
8369 |
340.93 |
Dec 03 2014 |
5627 |
380.16 |
Dec 03 2014 |
6409 |
351.83 |
Dec 03 2014 |
6028 |
353.64 |
Dec 03 2014 |
8369 |
340.93 |
Nov 26 2014 |
6028 |
353.64 |
Nov 26 2014 |
6409 |
351.83 |
Nov 26 2014 |
5627 |
380.16 |
Nov 26 2014 |
8369 |
340.93 |
Nov 19 2014 |
5627 |
380.16 |
Nov 19 2014 |
6409 |
351.83 |
Nov 19 2014 |
6028 |
353.64 |
Nov 19 2014 |
8368 |
340.93 |
Nov 12 2014 |
6409 |
351.83 |
Nov 12 2014 |
5627 |
380.16 |
Nov 12 2014 |
6028 |
353.64 |
Nov 12 2014 |
8368 |
340.93 |
Nov 05 2014 |
6028 |
353.64 |
Nov 05 2014 |
5627 |
380.16 |
Nov 05 2014 |
6409 |
351.83 |
Nov 05 2014 |
8368 |
340.93 |
Oct 29 2014 |
6027 |
353.64 |
Oct 29 2014 |
6409 |
351.83 |
Oct 29 2014 |
5627 |
380.16 |
Oct 29 2014 |
8368 |
340.93 |
Oct 22 2014 |
5626 |
380.16 |
Oct 22 2014 |
6388 |
351.83 |
Oct 22 2014 |
6019 |
353.64 |
Oct 22 2014 |
8378 |
340.93 |
Oct 15 2014 |
6006 |
353.64 |
Oct 15 2014 |
6381 |
351.83 |
Oct 15 2014 |
5623 |
380.16 |
Oct 15 2014 |
8368 |
340.93 |
Oct 08 2014 |
6015 |
353.64 |
Oct 08 2014 |
6377 |
351.83 |
Oct 08 2014 |
5621 |
380.16 |
Oct 08 2014 |
8370 |
340.93 |
Oct 01 2014 |
6385 |
351.83 |
Oct 01 2014 |
5625 |
380.16 |
Oct 01 2014 |
6018 |
353.64 |
Oct 01 2014 |
8381 |
340.93 |
Sep 24 2014 |
5601 |
380.16 |
Sep 24 2014 |
6398 |
351.83 |
Sep 24 2014 |
6030 |
353.64 |
Sep 24 2014 |
8358 |
340.93 |
Sep 17 2014 |
5991 |
353.64 |
Sep 17 2014 |
5580 |
380.16 |
Sep 17 2014 |
6709 |
355.26 |
Sep 17 2014 |
8405 |
341.35 |
Sep 10 2014 |
5583 |
380.16 |
Sep 10 2014 |
6631 |
355.26 |
Sep 10 2014 |
6010 |
353.64 |
Sep 10 2014 |
8406 |
341.35 |
Sep 03 2014 |
5588 |
380.16 |
Sep 03 2014 |
6636 |
355.26 |
Sep 03 2014 |
6022 |
353.64 |
Sep 03 2014 |
8451 |
341.35 |
Aug 27 2014 |
6704 |
355.26 |
Aug 27 2014 |
5479 |
380.16 |
Aug 27 2014 |
6486 |
360.45 |
Aug 27 2014 |
9197 |
348.75 |
Aug 20 2014 |
6475 |
360.45 |
Aug 20 2014 |
6677 |
355.26 |
Aug 20 2014 |
5468 |
380.16 |
Aug 20 2014 |
9206 |
348.75 |
Aug 13 2014 |
5502 |
380.16 |
Aug 13 2014 |
6699 |
355.26 |
Aug 13 2014 |
6481 |
360.45 |
Aug 13 2014 |
9258 |
348.75 |
Aug 06 2014 |
5483 |
380.16 |
Aug 06 2014 |
6723 |
355.26 |
Aug 06 2014 |
6576 |
360.45 |
Aug 06 2014 |
9284 |
348.75 |
Jul 30 2014 |
6600 |
360.45 |
Jul 30 2014 |
6748 |
355.26 |
Jul 30 2014 |
5569 |
380.16 |
Jul 30 2014 |
9372 |
348.75 |
Jul 23 2014 |
5660 |
340.95 |
Jul 23 2014 |
5436 |
380.16 |
Jul 23 2014 |
6603 |
360.45 |
Jul 23 2014 |
9374 |
348.75 |
Jul 16 2014 |
5649 |
340.95 |
Jul 16 2014 |
5544 |
380.16 |
Jul 16 2014 |
6671 |
360.45 |
Jul 16 2014 |
9344 |
348.75 |
Jul 09 2014 |
5421 |
380.16 |
Jul 09 2014 |
5695 |
340.95 |
Jul 09 2014 |
6677 |
360.45 |
Jul 09 2014 |
9352 |
348.75 |
Jul 02 2014 |
5748 |
340.95 |
Jul 02 2014 |
5572 |
380.16 |
Jul 02 2014 |
6727 |
360.45 |
Jul 02 2014 |
9464 |
348.75 |
Jun 25 2014 |
5428 |
380.16 |
Jun 25 2014 |
5834 |
340.95 |
Jun 25 2014 |
6784 |
360.45 |
Jun 25 2014 |
9433 |
348.75 |
Jun 18 2014 |
5411 |
380.16 |
Jun 18 2014 |
5891 |
340.95 |
Jun 18 2014 |
6815 |
360.45 |
Jun 18 2014 |
9470 |
348.75 |
Jun 11 2014 |
6843 |
360.45 |
Jun 11 2014 |
5668 |
380.16 |
Jun 11 2014 |
5937 |
340.95 |
Jun 11 2014 |
9576 |
348.75 |
Jun 04 2014 |
5724 |
380.16 |
Jun 04 2014 |
7139 |
354.44 |
Jun 04 2014 |
6931 |
360.45 |
Jun 04 2014 |
11254 |
361.99 |
May 28 2014 |
7171 |
354.44 |
May 28 2014 |
5769 |
380.16 |
May 28 2014 |
6968 |
360.45 |
May 28 2014 |
11292 |
361.99 |
May 21 2014 |
6967 |
360.45 |
May 21 2014 |
7242 |
354.44 |
May 21 2014 |
5768 |
380.16 |
May 21 2014 |
11334 |
361.99 |
May 14 2014 |
7571 |
367.02 |
May 14 2014 |
12060 |
367.02 |
May 07 2014 |
7393 |
367.02 |
May 07 2014 |
11919 |
367.02 |
Apr 30 2014 |
9033 |
380.84 |
Apr 30 2014 |
9894 |
379.9 |
Apr 30 2014 |
4056 |
340.18 |
Apr 30 2014 |
12953 |
372.33 |
Apr 23 2014 |
10682 |
394.65 |
Apr 23 2014 |
9987 |
379.9 |
Apr 23 2014 |
4188 |
340.18 |
Apr 23 2014 |
13307 |
373.66 |
Apr 16 2014 |
4159 |
340.18 |
Apr 16 2014 |
9929 |
379.9 |
Apr 16 2014 |
10713 |
394.65 |
Apr 16 2014 |
13239 |
373.66 |
Apr 09 2014 |
10030 |
379.9 |
Apr 09 2014 |
4170 |
340.18 |
Apr 09 2014 |
11108 |
394.65 |
Apr 09 2014 |
13440 |
373.66 |
Apr 02 2014 |
11134 |
394.65 |
Apr 02 2014 |
10142 |
379.9 |
Apr 02 2014 |
4070 |
340.18 |
Apr 02 2014 |
13157 |
373.66 |
Mar 26 2014 |
4060 |
340.18 |
Mar 26 2014 |
10366 |
379.9 |
Mar 26 2014 |
10939 |
394.65 |
Mar 26 2014 |
13179 |
373.66 |
Mar 19 2014 |
4139 |
340.18 |
Mar 19 2014 |
10424 |
379.9 |
Mar 19 2014 |
10913 |
394.65 |
Mar 19 2014 |
13234 |
373.66 |
Mar 12 2014 |
10428 |
379.9 |
Mar 12 2014 |
4159 |
340.18 |
Mar 12 2014 |
10908 |
394.65 |
Mar 12 2014 |
13262 |
373.66 |
Mar 05 2014 |
10760 |
394.65 |
Mar 05 2014 |
10446 |
379.9 |
Mar 05 2014 |
4122 |
340.18 |
Mar 05 2014 |
13206 |
373.66 |
Feb 26 2014 |
10451 |
379.9 |
Feb 26 2014 |
4155 |
340.18 |
Feb 26 2014 |
10738 |
394.65 |
Feb 26 2014 |
13232 |
373.66 |
Feb 19 2014 |
4169 |
340.18 |
Feb 19 2014 |
10473 |
379.9 |
Feb 19 2014 |
10785 |
394.65 |
Feb 19 2014 |
13262 |
373.66 |
Feb 12 2014 |
10775 |
394.65 |
Feb 12 2014 |
10501 |
379.9 |
Feb 12 2014 |
4192 |
340.18 |
Feb 12 2014 |
13272 |
373.66 |
Feb 05 2014 |
4186 |
340.18 |
Feb 05 2014 |
10594 |
379.9 |
Feb 05 2014 |
10813 |
394.65 |
Feb 05 2014 |
13358 |
373.66 |
Jan 29 2014 |
10671 |
379.9 |
Jan 29 2014 |
4186 |
340.18 |
Jan 29 2014 |
10766 |
394.65 |
Jan 29 2014 |
13383 |
373.66 |
Jan 22 2014 |
4185 |
340.18 |
Jan 22 2014 |
10654 |
379.9 |
Jan 22 2014 |
10721 |
394.65 |
Jan 22 2014 |
13332 |
373.66 |
Jan 15 2014 |
4185 |
340.18 |
Jan 15 2014 |
10685 |
379.9 |
Jan 15 2014 |
10723 |
394.65 |
Jan 15 2014 |
13363 |
373.66 |
Jan 08 2014 |
10700 |
379.9 |
Jan 08 2014 |
4185 |
340.18 |
Jan 08 2014 |
10669 |
394.65 |
Jan 08 2014 |
13346 |
373.66 |
Jan 01 2014 |
10698 |
379.9 |
Jan 01 2014 |
4185 |
340.18 |
Jan 01 2014 |
10669 |
394.65 |
Jan 01 2014 |
13347 |
373.66 |
Dec 25 2013 |
10669 |
394.65 |
Dec 25 2013 |
4193 |
340.18 |
Dec 25 2013 |
10698 |
379.9 |
Dec 25 2013 |
13347 |
373.66 |
Dec 18 2013 |
4193 |
340.18 |
Dec 18 2013 |
10698 |
379.9 |
Dec 18 2013 |
10669 |
394.65 |
Dec 18 2013 |
13347 |
373.66 |
Dec 11 2013 |
4194 |
340.18 |
Dec 11 2013 |
10698 |
379.9 |
Dec 11 2013 |
10670 |
394.65 |
Dec 11 2013 |
13348 |
373.66 |
Dec 04 2013 |
10671 |
394.65 |
Dec 04 2013 |
10698 |
379.9 |
Dec 04 2013 |
4194 |
340.18 |
Dec 04 2013 |
13349 |
373.66 |
Nov 27 2013 |
10671 |
394.65 |
Nov 27 2013 |
10698 |
379.9 |
Nov 27 2013 |
4194 |
340.18 |
Nov 27 2013 |
13349 |
373.66 |
Nov 20 2013 |
10698 |
379.9 |
Nov 20 2013 |
4195 |
340.18 |
Nov 20 2013 |
10671 |
394.65 |
Nov 20 2013 |
13350 |
373.66 |
Nov 13 2013 |
10671 |
394.65 |
Nov 13 2013 |
10698 |
379.9 |
Nov 13 2013 |
4195 |
340.18 |
Nov 13 2013 |
13350 |
373.66 |
Nov 06 2013 |
10671 |
394.65 |
Nov 06 2013 |
4195 |
340.18 |
Nov 06 2013 |
10698 |
379.9 |
Nov 06 2013 |
13350 |
373.66 |
Oct 30 2013 |
4195 |
340.18 |
Oct 30 2013 |
10697 |
379.9 |
Oct 30 2013 |
10671 |
394.65 |
Oct 30 2013 |
13349 |
373.66 |
Oct 23 2013 |
10698 |
379.9 |
Oct 23 2013 |
4195 |
340.18 |
Oct 23 2013 |
10666 |
394.65 |
Oct 23 2013 |
13348 |
373.66 |
Oct 16 2013 |
10696 |
394.65 |
Oct 16 2013 |
10681 |
379.9 |
Oct 16 2013 |
4191 |
340.18 |
Oct 16 2013 |
13345 |
373.66 |
Oct 09 2013 |
4181 |
340.18 |
Oct 09 2013 |
10674 |
379.9 |
Oct 09 2013 |
10588 |
394.65 |
Oct 09 2013 |
13282 |
373.66 |
Oct 02 2013 |
10659 |
379.9 |
Oct 02 2013 |
4196 |
340.18 |
Oct 02 2013 |
10608 |
394.65 |
Oct 02 2013 |
13286 |
373.66 |
Sep 25 2013 |
10599 |
379.9 |
Sep 25 2013 |
4184 |
340.18 |
Sep 25 2013 |
10577 |
394.65 |
Sep 25 2013 |
13247 |
373.66 |
Sep 18 2013 |
10496 |
394.65 |
Sep 18 2013 |
10569 |
379.9 |
Sep 18 2013 |
4166 |
340.18 |
Sep 18 2013 |
13134 |
373.66 |
Sep 11 2013 |
4091 |
340.18 |
Sep 11 2013 |
10533 |
379.9 |
Sep 11 2013 |
10486 |
394.65 |
Sep 11 2013 |
13076 |
373.66 |
Sep 04 2013 |
9414 |
367.47 |
Sep 04 2013 |
4114 |
340.18 |
Sep 04 2013 |
6720 |
351.46 |
Sep 04 2013 |
10402 |
350.17 |
Aug 28 2013 |
6739 |
351.46 |
Aug 28 2013 |
4263 |
340.18 |
Aug 28 2013 |
9429 |
367.47 |
Aug 28 2013 |
10425 |
350.17 |
Aug 21 2013 |
4251 |
340.18 |
Aug 21 2013 |
9488 |
367.47 |
Aug 21 2013 |
6775 |
351.46 |
Aug 21 2013 |
10479 |
350.17 |
Aug 14 2013 |
9519 |
367.47 |
Aug 14 2013 |
3880 |
340.18 |
Aug 14 2013 |
6825 |
351.46 |
Aug 14 2013 |
10219 |
350.17 |
Aug 07 2013 |
3913 |
340.18 |
Aug 07 2013 |
9671 |
367.47 |
Aug 07 2013 |
6821 |
351.46 |
Aug 07 2013 |
10340 |
350.17 |
Jul 31 2013 |
3906 |
340.18 |
Jul 31 2013 |
9759 |
367.47 |
Jul 31 2013 |
6930 |
351.46 |
Jul 31 2013 |
10418 |
350.17 |
Jul 24 2013 |
9860 |
367.47 |
Jul 24 2013 |
3918 |
340.18 |
Jul 24 2013 |
6871 |
351.46 |
Jul 24 2013 |
10473 |
350.17 |
Jul 17 2013 |
9912 |
367.47 |
Jul 17 2013 |
3817 |
340.18 |
Jul 17 2013 |
6898 |
351.46 |
Jul 17 2013 |
10497 |
350.17 |
Jul 10 2013 |
6937 |
351.46 |
Jul 10 2013 |
10031 |
367.47 |
Jul 10 2013 |
3895 |
340.18 |
Jul 10 2013 |
10607 |
350.17 |
Jul 03 2013 |
8379 |
348.25 |
Jul 03 2013 |
3807 |
340.18 |
Jul 03 2013 |
6977 |
351.46 |
Jul 03 2013 |
8461 |
330.33 |
Jun 26 2013 |
3733 |
340.18 |
Jun 26 2013 |
8559 |
348.25 |
Jun 26 2013 |
6949 |
351.46 |
Jun 26 2013 |
8604 |
330.33 |
Jun 19 2013 |
7035 |
351.46 |
Jun 19 2013 |
3663 |
340.18 |
Jun 19 2013 |
8662 |
348.25 |
Jun 19 2013 |
8656 |
330.33 |
Jun 12 2013 |
7122 |
351.46 |
Jun 12 2013 |
8717 |
348.25 |
Jun 12 2013 |
3811 |
340.18 |
Jun 12 2013 |
8784 |
330.33 |
Jun 05 2013 |
3658 |
340.18 |
Jun 05 2013 |
8600 |
348.25 |
Jun 05 2013 |
5514 |
329.54 |
Jun 05 2013 |
8735 |
330.33 |
May 29 2013 |
5448 |
329.54 |
May 29 2013 |
8653 |
348.25 |
May 29 2013 |
3648 |
340.18 |
May 29 2013 |
8758 |
330.33 |
May 22 2013 |
5619 |
329.54 |
May 22 2013 |
3672 |
340.18 |
May 22 2013 |
8816 |
348.25 |
May 22 2013 |
8957 |
330.33 |
May 15 2013 |
8907 |
348.25 |
May 15 2013 |
3673 |
340.18 |
May 15 2013 |
5665 |
329.54 |
May 15 2013 |
8986 |
330.33 |
May 08 2013 |
8857 |
348.25 |
May 08 2013 |
3474 |
340.18 |
May 08 2013 |
5658 |
329.54 |
May 08 2013 |
8923 |
330.33 |
May 01 2013 |
7871 |
356.33 |
May 01 2013 |
7449 |
329.98 |
May 01 2013 |
6940 |
308.59 |
Apr 24 2013 |
7425 |
329.98 |
Apr 24 2013 |
7707 |
356.33 |
Apr 24 2013 |
6896 |
308.59 |
Apr 17 2013 |
7493 |
329.98 |
Apr 17 2013 |
7819 |
356.33 |
Apr 17 2013 |
6994 |
308.59 |
Apr 10 2013 |
7387 |
329.98 |
Apr 10 2013 |
7840 |
356.33 |
Apr 10 2013 |
7048 |
308.59 |
Apr 03 2013 |
7857 |
356.33 |
Apr 03 2013 |
7388 |
329.98 |
Apr 03 2013 |
7059 |
308.59 |
Mar 27 2013 |
7423 |
329.98 |
Mar 27 2013 |
8029 |
356.33 |
Mar 27 2013 |
7128 |
308.59 |
Mar 20 2013 |
7302 |
329.98 |
Mar 20 2013 |
7991 |
356.33 |
Mar 20 2013 |
7131 |
308.59 |
Mar 13 2013 |
2921 |
296.99 |
Mar 13 2013 |
7146 |
308.59 |
Oct 19 2012 |
6997 |
340.4 |
Oct 19 2012 |
3722 |
296.99 |
Oct 19 2012 |
7631 |
326.36 |
Sep 23 2012 |
3729 |
296.99 |
Sep 23 2012 |
7676 |
349.38 |
Sep 23 2012 |
8338 |
333.97 |
Aug 31 2012 |
7631 |
351.07 |
Aug 31 2012 |
3132 |
285.72 |
Aug 31 2012 |
8579 |
338 |
Aug 24 2012 |
3117 |
285.72 |
Aug 24 2012 |
9263 |
371.84 |
Aug 24 2012 |
9100 |
343.13 |
Aug 10 2012 |
3079 |
285.72 |
Aug 10 2012 |
4358 |
285.72 |
Aug 03 2012 |
3050 |
285.72 |
Aug 03 2012 |
4321 |
285.72 |
Jul 27 2012 |
3036 |
285.72 |
Jul 27 2012 |
4279 |
285.72 |
Jul 06 2012 |
2977 |
285.72 |
Jul 06 2012 |
4228 |
285.72 |
Jun 22 2012 |
2978 |
285.72 |
Jun 22 2012 |
4070 |
285.72 |
Jun 15 2012 |
2933 |
285.72 |
Jun 15 2012 |
4365 |
285.72 |