| May 04 2016 |
22536 |
531.78 |
| May 04 2016 |
32344 |
531.78 |
| Apr 27 2016 |
22973 |
531.78 |
| Apr 27 2016 |
32821 |
531.78 |
| Apr 20 2016 |
22984 |
531.78 |
| Apr 20 2016 |
32752 |
531.78 |
| Apr 13 2016 |
22803 |
531.78 |
| Apr 13 2016 |
32679 |
531.78 |
| Apr 06 2016 |
22962 |
531.78 |
| Apr 06 2016 |
33080 |
531.78 |
| Mar 30 2016 |
22839 |
531.78 |
| Mar 30 2016 |
32887 |
531.78 |
| Mar 23 2016 |
22765 |
531.78 |
| Mar 23 2016 |
32958 |
531.78 |
| Mar 16 2016 |
22746 |
531.78 |
| Mar 16 2016 |
33016 |
531.78 |
| Mar 09 2016 |
22623 |
531.78 |
| Mar 09 2016 |
33053 |
531.78 |
| Mar 02 2016 |
22569 |
531.78 |
| Mar 02 2016 |
32715 |
531.78 |
| Feb 24 2016 |
22474 |
531.78 |
| Feb 24 2016 |
32528 |
531.78 |
| Feb 17 2016 |
22586 |
531.78 |
| Feb 17 2016 |
32833 |
531.78 |
| Feb 10 2016 |
22498 |
531.78 |
| Feb 10 2016 |
32690 |
531.78 |
| Feb 03 2016 |
22483 |
531.78 |
| Feb 03 2016 |
32665 |
531.78 |
| Jan 27 2016 |
22389 |
531.78 |
| Jan 27 2016 |
32590 |
531.78 |
| Jan 20 2016 |
22441 |
531.78 |
| Jan 20 2016 |
32587 |
531.78 |
| Jan 13 2016 |
22493 |
531.78 |
| Jan 13 2016 |
32644 |
531.78 |
| Jan 06 2016 |
22515 |
531.78 |
| Jan 06 2016 |
32664 |
531.78 |
| Dec 30 2015 |
22498 |
531.78 |
| Dec 30 2015 |
32644 |
531.78 |
| Dec 23 2015 |
22497 |
531.78 |
| Dec 23 2015 |
32641 |
531.78 |
| Dec 16 2015 |
22497 |
531.78 |
| Dec 16 2015 |
32642 |
531.78 |
| Dec 09 2015 |
22508 |
531.78 |
| Dec 09 2015 |
32648 |
531.78 |
| Dec 02 2015 |
22510 |
531.78 |
| Dec 02 2015 |
32650 |
531.78 |
| Nov 25 2015 |
22511 |
531.78 |
| Nov 25 2015 |
32652 |
531.78 |
| Nov 18 2015 |
22511 |
531.78 |
| Nov 18 2015 |
32651 |
531.78 |
| Nov 11 2015 |
22511 |
531.78 |
| Nov 11 2015 |
32632 |
531.78 |
| Nov 04 2015 |
22511 |
531.78 |
| Nov 04 2015 |
32632 |
531.78 |
| Oct 28 2015 |
22472 |
531.78 |
| Oct 28 2015 |
32580 |
531.78 |
| Oct 21 2015 |
22500 |
531.78 |
| Oct 21 2015 |
32549 |
531.78 |
| Oct 14 2015 |
22455 |
531.78 |
| Oct 14 2015 |
32489 |
531.78 |
| Oct 07 2015 |
22379 |
531.78 |
| Oct 07 2015 |
32491 |
531.78 |
| Sep 30 2015 |
22376 |
531.78 |
| Sep 30 2015 |
32512 |
531.78 |
| Sep 23 2015 |
22347 |
531.78 |
| Sep 23 2015 |
32524 |
531.78 |
| Sep 16 2015 |
22313 |
531.78 |
| Sep 16 2015 |
32346 |
531.78 |
| Sep 09 2015 |
22267 |
531.78 |
| Sep 09 2015 |
32280 |
531.78 |
| Sep 02 2015 |
22036 |
531.78 |
| Sep 02 2015 |
32222 |
531.78 |
| Aug 26 2015 |
22275 |
531.78 |
| Aug 26 2015 |
32412 |
531.78 |
| Aug 19 2015 |
22357 |
531.78 |
| Aug 19 2015 |
32696 |
531.78 |
| Aug 12 2015 |
22510 |
531.78 |
| Aug 12 2015 |
32866 |
531.78 |
| Aug 05 2015 |
22420 |
531.78 |
| Aug 05 2015 |
32809 |
531.78 |
| Jul 29 2015 |
22636 |
531.78 |
| Jul 29 2015 |
33022 |
531.78 |
| Jul 22 2015 |
22542 |
531.78 |
| Jul 22 2015 |
33102 |
531.78 |
| Jul 15 2015 |
22621 |
531.78 |
| Jul 15 2015 |
33288 |
531.78 |
| Jul 08 2015 |
22677 |
531.78 |
| Jul 08 2015 |
33435 |
531.78 |
| Jul 01 2015 |
22829 |
531.78 |
| Jul 01 2015 |
33587 |
531.78 |
| Jun 24 2015 |
22882 |
531.78 |
| Jun 24 2015 |
33690 |
531.78 |
| Jun 17 2015 |
22972 |
531.78 |
| Jun 17 2015 |
33678 |
531.78 |
| Jun 10 2015 |
22971 |
531.78 |
| Jun 10 2015 |
33801 |
531.78 |
| Jun 03 2015 |
22987 |
531.78 |
| Jun 03 2015 |
34013 |
531.78 |
| May 27 2015 |
22926 |
531.78 |
| May 27 2015 |
33699 |
531.78 |
| May 20 2015 |
23016 |
531.78 |
| May 20 2015 |
33771 |
531.78 |
| May 13 2015 |
22900 |
531.78 |
| May 13 2015 |
33891 |
531.78 |
| May 28 2014 |
21927 |
507.25 |
| May 28 2014 |
31762 |
507.25 |
| May 21 2014 |
21988 |
507.25 |
| May 21 2014 |
31905 |
507.25 |
| May 14 2014 |
22114 |
507.25 |
| May 14 2014 |
32071 |
507.25 |
| May 07 2014 |
21603 |
507.25 |
| May 07 2014 |
31609 |
507.25 |
| Apr 30 2014 |
22247 |
507.25 |
| Apr 30 2014 |
32348 |
507.25 |
| Apr 23 2014 |
24686 |
531.53 |
| Apr 23 2014 |
35672 |
531.53 |
| Apr 16 2014 |
24647 |
531.53 |
| Apr 16 2014 |
35421 |
531.53 |
| Apr 09 2014 |
25515 |
531.53 |
| Apr 09 2014 |
36005 |
531.53 |
| Apr 02 2014 |
25460 |
531.53 |
| Apr 02 2014 |
35350 |
531.53 |
| Mar 26 2014 |
24953 |
531.53 |
| Mar 26 2014 |
35270 |
531.53 |
| Mar 19 2014 |
24869 |
531.53 |
| Mar 19 2014 |
35226 |
531.53 |
| Mar 12 2014 |
24840 |
531.53 |
| Mar 12 2014 |
35248 |
531.53 |
| Mar 05 2014 |
24319 |
531.53 |
| Mar 05 2014 |
34968 |
531.53 |
| Feb 26 2014 |
24180 |
531.53 |
| Feb 26 2014 |
34860 |
531.53 |
| Feb 19 2014 |
24293 |
531.53 |
| Feb 19 2014 |
34871 |
531.53 |
| Feb 12 2014 |
24236 |
531.53 |
| Feb 12 2014 |
34770 |
531.53 |
| Feb 05 2014 |
24266 |
531.53 |
| Feb 05 2014 |
34907 |
531.53 |
| Jan 29 2014 |
24099 |
531.53 |
| Jan 29 2014 |
34899 |
531.53 |
| Jan 22 2014 |
23978 |
531.53 |
| Jan 22 2014 |
34717 |
531.53 |
| Jan 15 2014 |
23996 |
531.53 |
| Jan 15 2014 |
34797 |
531.53 |
| Jan 08 2014 |
23856 |
531.53 |
| Jan 08 2014 |
34712 |
531.53 |
| Jan 01 2014 |
23856 |
531.53 |
| Jan 01 2014 |
34717 |
531.53 |
| Dec 25 2013 |
23856 |
531.53 |
| Dec 25 2013 |
34735 |
531.53 |
| Dec 18 2013 |
23856 |
531.53 |
| Dec 18 2013 |
34735 |
531.53 |
| Dec 11 2013 |
23857 |
531.53 |
| Dec 11 2013 |
34736 |
531.53 |
| Dec 04 2013 |
23858 |
531.53 |
| Dec 04 2013 |
34739 |
531.53 |
| Nov 27 2013 |
23858 |
531.53 |
| Nov 27 2013 |
34739 |
531.53 |
| Nov 20 2013 |
23858 |
531.53 |
| Nov 20 2013 |
34740 |
531.53 |
| Nov 13 2013 |
23859 |
531.53 |
| Nov 13 2013 |
34741 |
531.53 |
| Nov 06 2013 |
23859 |
531.53 |
| Nov 06 2013 |
34742 |
531.53 |
| Oct 30 2013 |
23859 |
531.53 |
| Oct 30 2013 |
34740 |
531.53 |
| Oct 23 2013 |
23849 |
531.53 |
| Oct 23 2013 |
34737 |
531.53 |
| Oct 16 2013 |
23845 |
531.53 |
| Oct 16 2013 |
34647 |
531.53 |
| Oct 09 2013 |
23521 |
531.53 |
| Oct 09 2013 |
34296 |
531.53 |
| Oct 02 2013 |
23615 |
531.53 |
| Oct 02 2013 |
34402 |
531.53 |
| Sep 25 2013 |
23611 |
531.53 |
| Sep 25 2013 |
34364 |
531.53 |
| Sep 18 2013 |
23407 |
531.53 |
| Sep 18 2013 |
34044 |
531.53 |
| Sep 11 2013 |
23334 |
531.53 |
| Sep 11 2013 |
33814 |
531.53 |
| Sep 04 2013 |
23526 |
531.53 |
| Sep 04 2013 |
33971 |
531.53 |
| Aug 28 2013 |
23355 |
531.53 |
| Aug 28 2013 |
33795 |
531.53 |
| Aug 21 2013 |
23441 |
531.53 |
| Aug 21 2013 |
34012 |
531.53 |
| Aug 14 2013 |
23454 |
531.53 |
| Aug 14 2013 |
33714 |
531.53 |
| Aug 07 2013 |
23416 |
531.53 |
| Aug 07 2013 |
33975 |
531.53 |
| Jul 31 2013 |
23883 |
531.53 |
| Jul 31 2013 |
34496 |
531.53 |
| Jul 24 2013 |
23766 |
531.53 |
| Jul 24 2013 |
34687 |
531.53 |
| Jul 17 2013 |
23806 |
531.53 |
| Jul 17 2013 |
34830 |
531.53 |
| Jul 10 2013 |
23999 |
531.53 |
| Jul 10 2013 |
35192 |
531.53 |
| Jul 03 2013 |
23950 |
531.53 |
| Jul 03 2013 |
35195 |
531.53 |
| Jun 26 2013 |
23852 |
531.53 |
| Jun 26 2013 |
35381 |
531.53 |
| Jun 19 2013 |
24070 |
531.53 |
| Jun 19 2013 |
35384 |
531.53 |
| Jun 12 2013 |
24127 |
531.53 |
| Jun 12 2013 |
35692 |
531.53 |
| Jun 05 2013 |
18424 |
465.51 |
| Jun 05 2013 |
27070 |
465.51 |
| May 29 2013 |
18323 |
465.51 |
| May 29 2013 |
27081 |
465.51 |
| May 22 2013 |
18640 |
465.51 |
| May 22 2013 |
27567 |
465.51 |
| May 15 2013 |
18652 |
465.51 |
| May 15 2013 |
27595 |
465.51 |
| May 08 2013 |
18642 |
465.51 |
| May 08 2013 |
27551 |
465.51 |
| May 01 2013 |
9527 |
375.21 |
| May 01 2013 |
14276 |
375.21 |
| Apr 24 2013 |
13157 |
414.55 |
| Apr 24 2013 |
19781 |
414.55 |
| Apr 17 2013 |
13208 |
414.55 |
| Apr 17 2013 |
19808 |
414.55 |
| Apr 10 2013 |
13131 |
414.55 |
| Apr 10 2013 |
19688 |
414.55 |
| Apr 03 2013 |
13118 |
414.55 |
| Apr 03 2013 |
19638 |
414.55 |
| Mar 27 2013 |
13428 |
414.55 |
| Mar 27 2013 |
19737 |
414.55 |
| Mar 20 2013 |
13379 |
414.55 |
| Mar 20 2013 |
19695 |
414.55 |
| Mar 13 2013 |
7269 |
375.21 |
| Mar 13 2013 |
19657 |
414.55 |
| Oct 19 2012 |
12582 |
414.55 |
| Oct 19 2012 |
18501 |
414.55 |
| Sep 23 2012 |
12450 |
414.55 |
| Sep 23 2012 |
18388 |
414.55 |
| Aug 31 2012 |
11977 |
414.55 |
| Aug 31 2012 |
18009 |
414.55 |
| Aug 24 2012 |
11843 |
414.55 |
| Aug 24 2012 |
17874 |
414.55 |
| Aug 10 2012 |
11514 |
414.55 |
| Aug 10 2012 |
17499 |
414.55 |
| Aug 03 2012 |
11293 |
414.55 |
| Aug 03 2012 |
17301 |
414.55 |
| Jul 27 2012 |
11179 |
414.55 |
| Jul 27 2012 |
16968 |
414.55 |
| Jul 06 2012 |
10762 |
414.55 |
| Jul 06 2012 |
16562 |
414.55 |
| Jun 22 2012 |
10589 |
414.55 |
| Jun 22 2012 |
15818 |
414.55 |
| Jun 15 2012 |
7689 |
375.21 |
| Jun 15 2012 |
11826 |
375.21 |
