| Jun 17 2015 |
12475 |
417.98 |
| Jun 17 2015 |
17985 |
417.98 |
| Jun 10 2015 |
12499 |
417.98 |
| Jun 10 2015 |
17950 |
417.98 |
| Jun 03 2015 |
12495 |
417.98 |
| Jun 03 2015 |
18102 |
417.98 |
| May 27 2015 |
12458 |
417.98 |
| May 27 2015 |
17920 |
417.98 |
| May 20 2015 |
12510 |
417.98 |
| May 20 2015 |
17972 |
417.98 |
| May 13 2015 |
12479 |
417.98 |
| May 13 2015 |
18055 |
417.98 |
| May 06 2015 |
12171 |
417.98 |
| May 06 2015 |
17701 |
417.98 |
| Apr 29 2015 |
12333 |
417.98 |
| Apr 29 2015 |
17966 |
417.98 |
| Apr 22 2015 |
12391 |
417.98 |
| Apr 22 2015 |
18028 |
417.98 |
| Apr 15 2015 |
12334 |
417.98 |
| Apr 15 2015 |
17975 |
417.98 |
| Apr 08 2015 |
12486 |
417.98 |
| Apr 08 2015 |
18066 |
417.98 |
| Apr 01 2015 |
12606 |
417.98 |
| Apr 01 2015 |
18395 |
417.98 |
| Mar 25 2015 |
12468 |
417.98 |
| Mar 25 2015 |
17848 |
417.98 |
| Mar 18 2015 |
12284 |
417.98 |
| Mar 18 2015 |
17422 |
417.98 |
| Mar 11 2015 |
12393 |
417.98 |
| Mar 11 2015 |
17934 |
417.98 |
| Mar 04 2015 |
12568 |
417.98 |
| Mar 04 2015 |
18132 |
417.98 |
| Feb 25 2015 |
12491 |
417.98 |
| Feb 25 2015 |
18117 |
417.98 |
| Feb 18 2015 |
12556 |
417.98 |
| Feb 18 2015 |
18152 |
417.98 |
| Feb 11 2015 |
12591 |
417.98 |
| Feb 11 2015 |
18176 |
417.98 |
| Feb 04 2015 |
12573 |
417.98 |
| Feb 04 2015 |
18208 |
417.98 |
| Jan 28 2015 |
12594 |
417.98 |
| Jan 28 2015 |
18214 |
417.98 |
| Jan 21 2015 |
12583 |
417.98 |
| Jan 21 2015 |
18223 |
417.98 |
| Jan 14 2015 |
12592 |
417.98 |
| Jan 14 2015 |
18241 |
417.98 |
| Jan 07 2015 |
12575 |
417.98 |
| Jan 07 2015 |
18225 |
417.98 |
| Dec 31 2014 |
12575 |
417.98 |
| Dec 31 2014 |
18232 |
417.98 |
| Dec 24 2014 |
12575 |
417.98 |
| Dec 24 2014 |
18232 |
417.98 |
| Dec 17 2014 |
12560 |
417.98 |
| Dec 17 2014 |
18227 |
417.98 |
| Dec 10 2014 |
12560 |
417.98 |
| Dec 10 2014 |
18227 |
417.98 |
| Dec 03 2014 |
12560 |
417.98 |
| Dec 03 2014 |
18228 |
417.98 |
| Nov 26 2014 |
12560 |
417.98 |
| Nov 26 2014 |
18228 |
417.98 |
| Nov 19 2014 |
12560 |
417.98 |
| Nov 19 2014 |
18227 |
417.98 |
| Nov 12 2014 |
12560 |
417.98 |
| Nov 12 2014 |
18228 |
417.98 |
| Nov 05 2014 |
12560 |
417.98 |
| Nov 05 2014 |
18228 |
417.98 |
| Oct 29 2014 |
12560 |
417.98 |
| Oct 29 2014 |
18226 |
417.98 |
| Oct 22 2014 |
12520 |
417.98 |
| Oct 22 2014 |
18246 |
417.98 |
| Oct 15 2014 |
12503 |
417.98 |
| Oct 15 2014 |
18200 |
417.98 |
| Oct 08 2014 |
12485 |
417.98 |
| Oct 08 2014 |
18187 |
417.98 |
| Oct 01 2014 |
12504 |
417.98 |
| Oct 01 2014 |
18212 |
417.98 |
| Sep 24 2014 |
12461 |
417.98 |
| Sep 24 2014 |
18214 |
417.98 |
| Sep 17 2014 |
12527 |
417.98 |
| Sep 17 2014 |
18180 |
417.98 |
| Sep 10 2014 |
12411 |
417.98 |
| Sep 10 2014 |
18196 |
417.98 |
| Sep 03 2014 |
12394 |
417.98 |
| Sep 03 2014 |
18242 |
417.98 |
| Aug 27 2014 |
12506 |
417.98 |
| Aug 27 2014 |
18284 |
417.98 |
| Aug 20 2014 |
12453 |
417.98 |
| Aug 20 2014 |
18296 |
417.98 |
| Aug 13 2014 |
12488 |
417.98 |
| Aug 13 2014 |
18346 |
417.98 |
| Aug 06 2014 |
12522 |
417.98 |
| Aug 06 2014 |
18411 |
417.98 |
| Jul 30 2014 |
12529 |
417.98 |
| Jul 30 2014 |
18540 |
417.98 |
| Jul 23 2014 |
8630 |
382.2 |
| Jul 23 2014 |
13528 |
382.2 |
| Jul 16 2014 |
8709 |
382.2 |
| Jul 16 2014 |
13525 |
382.2 |
| Jul 09 2014 |
8738 |
382.2 |
| Jul 09 2014 |
13481 |
382.2 |
| Jul 02 2014 |
8808 |
382.2 |
| Jul 02 2014 |
13618 |
382.2 |
| Jun 25 2014 |
7940 |
366.69 |
| Jun 25 2014 |
9815 |
390.98 |
| Jun 25 2014 |
13708 |
382.88 |
| Jun 18 2014 |
9592 |
383.9 |
| Jun 18 2014 |
9852 |
390.98 |
| Jun 18 2014 |
14354 |
387.44 |
| Jun 11 2014 |
9846 |
390.98 |
| Jun 11 2014 |
9650 |
383.9 |
| Jun 11 2014 |
14510 |
387.44 |
| Jun 04 2014 |
9865 |
383.9 |
| Jun 04 2014 |
9895 |
390.98 |
| Jun 04 2014 |
14598 |
387.44 |
| May 28 2014 |
9927 |
383.9 |
| May 28 2014 |
9866 |
390.98 |
| May 28 2014 |
14612 |
387.44 |
| May 21 2014 |
9879 |
390.98 |
| May 21 2014 |
9991 |
383.9 |
| May 21 2014 |
14692 |
387.44 |
| May 14 2014 |
9958 |
390.98 |
| May 14 2014 |
10080 |
383.9 |
| May 14 2014 |
14762 |
387.44 |
| May 07 2014 |
9935 |
383.9 |
| May 07 2014 |
9670 |
390.98 |
| May 07 2014 |
14554 |
387.44 |
| Apr 30 2014 |
10030 |
390.98 |
| Apr 30 2014 |
10276 |
383.9 |
| Apr 30 2014 |
14977 |
387.44 |
| Apr 23 2014 |
10990 |
397.68 |
| Apr 23 2014 |
10381 |
383.9 |
| Apr 23 2014 |
15941 |
392.17 |
| Apr 16 2014 |
10326 |
383.9 |
| Apr 16 2014 |
11008 |
397.68 |
| Apr 16 2014 |
15814 |
392.17 |
| Apr 09 2014 |
10418 |
383.9 |
| Apr 09 2014 |
11413 |
397.68 |
| Apr 09 2014 |
16091 |
392.17 |
| Apr 02 2014 |
11440 |
397.68 |
| Apr 02 2014 |
10531 |
383.9 |
| Apr 02 2014 |
15757 |
392.17 |
| Mar 26 2014 |
10758 |
383.9 |
| Mar 26 2014 |
11238 |
397.68 |
| Mar 26 2014 |
15750 |
392.17 |
| Mar 19 2014 |
10809 |
383.9 |
| Mar 19 2014 |
11205 |
397.68 |
| Mar 19 2014 |
15750 |
392.17 |
| Mar 12 2014 |
10823 |
383.9 |
| Mar 12 2014 |
11214 |
397.68 |
| Mar 12 2014 |
15753 |
392.17 |
| Mar 05 2014 |
11049 |
397.68 |
| Mar 05 2014 |
10833 |
383.9 |
| Mar 05 2014 |
15694 |
392.17 |
| Feb 26 2014 |
10846 |
383.9 |
| Feb 26 2014 |
11017 |
397.68 |
| Feb 26 2014 |
15701 |
392.17 |
| Feb 19 2014 |
10874 |
383.9 |
| Feb 19 2014 |
11069 |
397.68 |
| Feb 19 2014 |
15739 |
392.17 |
| Feb 12 2014 |
11062 |
397.68 |
| Feb 12 2014 |
10888 |
383.9 |
| Feb 12 2014 |
15729 |
392.17 |
| Feb 05 2014 |
10982 |
383.9 |
| Feb 05 2014 |
11099 |
397.68 |
| Feb 05 2014 |
15793 |
392.17 |
| Jan 29 2014 |
11064 |
383.9 |
| Jan 29 2014 |
11052 |
397.68 |
| Jan 29 2014 |
15808 |
392.17 |
| Jan 22 2014 |
11050 |
383.9 |
| Jan 22 2014 |
11003 |
397.68 |
| Jan 22 2014 |
15756 |
392.17 |
| Jan 15 2014 |
11090 |
383.9 |
| Jan 15 2014 |
11004 |
397.68 |
| Jan 15 2014 |
15787 |
392.17 |
| Jan 08 2014 |
11106 |
383.9 |
| Jan 08 2014 |
10948 |
397.68 |
| Jan 08 2014 |
15750 |
392.17 |
| Jan 01 2014 |
11107 |
383.9 |
| Jan 01 2014 |
10948 |
397.68 |
| Jan 01 2014 |
15750 |
392.17 |
| Dec 25 2013 |
10948 |
397.68 |
| Dec 25 2013 |
11107 |
383.9 |
| Dec 25 2013 |
15752 |
392.17 |
| Dec 18 2013 |
11107 |
383.9 |
| Dec 18 2013 |
10948 |
397.68 |
| Dec 18 2013 |
15752 |
392.17 |
| Dec 11 2013 |
11107 |
383.9 |
| Dec 11 2013 |
10949 |
397.68 |
| Dec 11 2013 |
15753 |
392.17 |
| Dec 04 2013 |
10950 |
397.68 |
| Dec 04 2013 |
11107 |
383.9 |
| Dec 04 2013 |
15754 |
392.17 |
| Nov 27 2013 |
10950 |
397.68 |
| Nov 27 2013 |
11107 |
383.9 |
| Nov 27 2013 |
15754 |
392.17 |
| Nov 20 2013 |
11107 |
383.9 |
| Nov 20 2013 |
10950 |
397.68 |
| Nov 20 2013 |
15755 |
392.17 |
| Nov 13 2013 |
10950 |
397.68 |
| Nov 13 2013 |
11107 |
383.9 |
| Nov 13 2013 |
15755 |
392.17 |
| Nov 06 2013 |
10950 |
397.68 |
| Nov 06 2013 |
11107 |
383.9 |
| Nov 06 2013 |
15755 |
392.17 |
| Oct 30 2013 |
11106 |
383.9 |
| Oct 30 2013 |
10950 |
397.68 |
| Oct 30 2013 |
15754 |
392.17 |
| Oct 23 2013 |
11107 |
383.9 |
| Oct 23 2013 |
10946 |
397.68 |
| Oct 23 2013 |
15749 |
392.17 |
| Oct 16 2013 |
10974 |
397.68 |
| Oct 16 2013 |
11085 |
383.9 |
| Oct 16 2013 |
15754 |
392.17 |
| Oct 09 2013 |
11083 |
383.9 |
| Oct 09 2013 |
10859 |
397.68 |
| Oct 09 2013 |
15675 |
392.17 |
| Oct 02 2013 |
11072 |
383.9 |
| Oct 02 2013 |
10879 |
397.68 |
| Oct 02 2013 |
15697 |
392.17 |
| Sep 25 2013 |
11008 |
383.9 |
| Sep 25 2013 |
10844 |
397.68 |
| Sep 25 2013 |
15647 |
392.17 |
| Sep 18 2013 |
10755 |
397.68 |
| Sep 18 2013 |
10969 |
383.9 |
| Sep 18 2013 |
15520 |
392.17 |
| Sep 11 2013 |
10928 |
383.9 |
| Sep 11 2013 |
10748 |
397.68 |
| Sep 11 2013 |
15429 |
392.17 |
| Sep 04 2013 |
10940 |
383.9 |
| Sep 04 2013 |
11647 |
405.42 |
| Sep 04 2013 |
15875 |
394.66 |
| Aug 28 2013 |
11630 |
405.42 |
| Aug 28 2013 |
10916 |
383.9 |
| Aug 28 2013 |
15847 |
394.66 |
| Aug 21 2013 |
10979 |
383.9 |
| Aug 21 2013 |
11710 |
405.42 |
| Aug 21 2013 |
15935 |
394.66 |
| Aug 14 2013 |
11030 |
383.9 |
| Aug 14 2013 |
11764 |
405.42 |
| Aug 14 2013 |
15689 |
394.66 |
| Aug 07 2013 |
11199 |
383.9 |
| Aug 07 2013 |
11783 |
405.42 |
| Aug 07 2013 |
15870 |
394.66 |
| Jul 31 2013 |
11295 |
383.9 |
| Jul 31 2013 |
11986 |
405.42 |
| Jul 31 2013 |
16033 |
394.66 |
| Jul 24 2013 |
13194 |
401.11 |
| Jul 24 2013 |
12454 |
411.07 |
| Jul 24 2013 |
17728 |
406.09 |
| Jul 17 2013 |
13241 |
401.11 |
| Jul 17 2013 |
12485 |
411.07 |
| Jul 17 2013 |
17788 |
406.09 |
| Jul 10 2013 |
12571 |
411.07 |
| Jul 10 2013 |
13372 |
401.11 |
| Jul 10 2013 |
17977 |
406.09 |
| Jul 03 2013 |
13515 |
401.11 |
| Jul 03 2013 |
12580 |
411.07 |
| Jul 03 2013 |
17987 |
406.09 |
| Jun 26 2013 |
7549 |
336.04 |
| Jun 26 2013 |
7617 |
360.15 |
| Jun 26 2013 |
10977 |
352.11 |
| Jun 19 2013 |
7713 |
360.15 |
| Jun 19 2013 |
7646 |
336.04 |
| Jun 19 2013 |
10976 |
352.11 |
| Jun 12 2013 |
7796 |
360.15 |
| Jun 12 2013 |
7701 |
336.04 |
| Jun 12 2013 |
11133 |
352.11 |
| Jun 05 2013 |
7600 |
336.04 |
| Jun 05 2013 |
7500 |
356.8 |
| Jun 05 2013 |
10998 |
351.61 |
| May 29 2013 |
7430 |
356.8 |
| May 29 2013 |
7659 |
336.04 |
| May 29 2013 |
10994 |
351.61 |
| May 22 2013 |
7640 |
356.8 |
| May 22 2013 |
7799 |
336.04 |
| May 22 2013 |
11229 |
351.61 |
| May 15 2013 |
7837 |
336.04 |
| May 15 2013 |
7706 |
356.8 |
| May 15 2013 |
11274 |
351.61 |
| May 08 2013 |
7828 |
336.04 |
| May 08 2013 |
7720 |
356.8 |
| May 08 2013 |
11222 |
351.61 |
| May 01 2013 |
5830 |
329.66 |
| May 01 2013 |
7934 |
336.04 |
| May 01 2013 |
9161 |
331.79 |
| Apr 24 2013 |
7923 |
336.04 |
| Apr 24 2013 |
5678 |
329.66 |
| Apr 24 2013 |
9121 |
331.79 |
| Apr 17 2013 |
9547 |
353.72 |
| Apr 17 2013 |
5770 |
329.66 |
| Apr 17 2013 |
10256 |
341.69 |
| Apr 10 2013 |
9432 |
353.72 |
| Apr 10 2013 |
5840 |
329.66 |
| Apr 10 2013 |
10276 |
341.69 |
| Apr 03 2013 |
5844 |
329.66 |
| Apr 03 2013 |
9400 |
353.72 |
| Apr 03 2013 |
10306 |
341.69 |
| Mar 27 2013 |
9420 |
353.72 |
| Mar 27 2013 |
5964 |
329.66 |
| Mar 27 2013 |
10336 |
341.69 |
| Mar 20 2013 |
9293 |
353.72 |
| Mar 20 2013 |
5945 |
329.66 |
| Mar 20 2013 |
10344 |
341.69 |
| Mar 13 2013 |
4447 |
329.66 |
| Mar 13 2013 |
10355 |
341.69 |
| Oct 19 2012 |
8072 |
353.72 |
| Oct 19 2012 |
5532 |
329.66 |
| Oct 19 2012 |
9156 |
341.69 |
| Sep 23 2012 |
5509 |
329.66 |
| Sep 23 2012 |
8022 |
353.72 |
| Sep 23 2012 |
9115 |
341.69 |
| Aug 31 2012 |
7845 |
353.72 |
| Aug 31 2012 |
5369 |
329.66 |
| Aug 31 2012 |
8970 |
341.69 |
| Aug 24 2012 |
5326 |
329.66 |
| Aug 24 2012 |
7788 |
353.72 |
| Aug 24 2012 |
8927 |
341.69 |
| Aug 10 2012 |
7579 |
353.72 |
| Aug 10 2012 |
5224 |
329.66 |
| Aug 10 2012 |
8764 |
341.69 |
| Aug 03 2012 |
5147 |
329.66 |
| Aug 03 2012 |
7498 |
353.72 |
| Aug 03 2012 |
8685 |
341.69 |
| Jul 27 2012 |
5116 |
329.66 |
| Jul 27 2012 |
7322 |
353.72 |
| Jul 27 2012 |
8577 |
341.69 |
| Jul 06 2012 |
7028 |
353.72 |
| Jul 06 2012 |
4992 |
329.66 |
| Jul 06 2012 |
8446 |
341.69 |
| Jun 22 2012 |
6153 |
350.09 |
| Jun 22 2012 |
8929 |
350.09 |
| Jun 15 2012 |
6083 |
350.09 |
| Jun 15 2012 |
9370 |
350.09 |
