| May 07 2021 |
15075 |
467.86 |
| May 22 2020 |
5154 |
429.98 |
| May 22 2020 |
11340 |
505.73 |
| May 22 2020 |
11790 |
467.86 |
| May 15 2020 |
11594 |
505.73 |
| May 15 2020 |
5391 |
429.98 |
| May 15 2020 |
12183 |
467.86 |
| May 08 2020 |
11856 |
505.73 |
| May 08 2020 |
5514 |
429.98 |
| May 08 2020 |
12476 |
467.86 |
| May 01 2020 |
5823 |
429.98 |
| May 01 2020 |
12450 |
505.73 |
| May 01 2020 |
13076 |
467.86 |
| Apr 24 2020 |
12239 |
496.33 |
| Apr 24 2020 |
6041 |
429.98 |
| Apr 24 2020 |
14594 |
474.21 |
| Apr 17 2020 |
6281 |
429.98 |
| Apr 17 2020 |
12324 |
496.33 |
| Apr 17 2020 |
14914 |
474.21 |
| Apr 10 2020 |
6474 |
429.98 |
| Apr 10 2020 |
12604 |
496.33 |
| Apr 10 2020 |
15266 |
474.21 |
| Apr 03 2020 |
12886 |
496.33 |
| Apr 03 2020 |
6732 |
429.98 |
| Apr 03 2020 |
15661 |
474.21 |
| Mar 27 2020 |
13178 |
496.33 |
| Mar 27 2020 |
7010 |
429.98 |
| Mar 27 2020 |
16059 |
474.21 |
| Mar 20 2020 |
13375 |
496.33 |
| Mar 20 2020 |
7134 |
429.98 |
| Mar 20 2020 |
16299 |
474.21 |
| Mar 13 2020 |
7293 |
429.98 |
| Mar 13 2020 |
13475 |
496.33 |
| Mar 13 2020 |
16541 |
474.21 |
| Mar 06 2020 |
13554 |
496.33 |
| Mar 06 2020 |
7416 |
429.98 |
| Mar 06 2020 |
16693 |
474.21 |
| Feb 28 2020 |
13536 |
496.33 |
| Feb 28 2020 |
7506 |
429.98 |
| Feb 28 2020 |
16714 |
474.21 |
| Feb 21 2020 |
7382 |
429.98 |
| Feb 21 2020 |
13372 |
496.33 |
| Feb 21 2020 |
16531 |
474.21 |
| Feb 14 2020 |
13423 |
496.33 |
| Feb 14 2020 |
7411 |
429.98 |
| Feb 14 2020 |
16589 |
474.21 |
| Feb 07 2020 |
13346 |
496.33 |
| Feb 07 2020 |
7396 |
429.98 |
| Feb 07 2020 |
16484 |
474.21 |
| Jan 31 2020 |
13374 |
496.33 |
| Jan 31 2020 |
7444 |
429.98 |
| Jan 31 2020 |
16532 |
474.21 |
| Jan 24 2020 |
7429 |
429.98 |
| Jan 24 2020 |
13409 |
496.33 |
| Jan 24 2020 |
16543 |
474.21 |
| Jan 17 2020 |
13293 |
496.33 |
| Jan 17 2020 |
7431 |
429.98 |
| Jan 17 2020 |
16458 |
474.21 |
| Jan 10 2020 |
13289 |
496.33 |
| Jan 10 2020 |
7431 |
429.98 |
| Jan 10 2020 |
16456 |
474.21 |
| Jan 03 2020 |
13297 |
496.33 |
| Jan 03 2020 |
7433 |
429.98 |
| Jan 03 2020 |
16468 |
474.21 |
| Dec 27 2019 |
13291 |
496.33 |
| Dec 27 2019 |
7433 |
429.98 |
| Dec 27 2019 |
16464 |
474.21 |
| Dec 20 2019 |
13291 |
496.33 |
| Dec 20 2019 |
7433 |
429.98 |
| Dec 20 2019 |
16464 |
474.21 |
| Dec 13 2019 |
13292 |
496.33 |
| Dec 13 2019 |
7433 |
429.98 |
| Dec 13 2019 |
16465 |
474.21 |
| Dec 06 2019 |
7433 |
429.98 |
| Dec 06 2019 |
13276 |
496.33 |
| Dec 06 2019 |
16444 |
474.21 |
| Nov 29 2019 |
13238 |
496.33 |
| Nov 29 2019 |
7433 |
429.98 |
| Nov 29 2019 |
16431 |
474.21 |
| Nov 22 2019 |
13238 |
496.33 |
| Nov 22 2019 |
7433 |
429.98 |
| Nov 22 2019 |
16431 |
474.21 |
| Nov 15 2019 |
7433 |
429.98 |
| Nov 15 2019 |
13239 |
496.33 |
| Nov 15 2019 |
16436 |
474.21 |
| Nov 08 2019 |
13246 |
496.33 |
| Nov 08 2019 |
7414 |
429.98 |
| Nov 08 2019 |
16362 |
474.21 |
| Nov 01 2019 |
7261 |
429.98 |
| Nov 01 2019 |
13242 |
496.33 |
| Nov 01 2019 |
16160 |
474.21 |
| Oct 25 2019 |
7261 |
429.98 |
| Oct 25 2019 |
13260 |
496.33 |
| Oct 25 2019 |
16176 |
474.21 |
| Oct 18 2019 |
13260 |
496.33 |
| Oct 18 2019 |
7288 |
429.98 |
| Oct 18 2019 |
16208 |
474.21 |
| Oct 11 2019 |
13258 |
496.33 |
| Oct 11 2019 |
7275 |
429.98 |
| Oct 11 2019 |
16176 |
474.21 |
| Oct 04 2019 |
13277 |
496.33 |
| Oct 04 2019 |
7266 |
429.98 |
| Oct 04 2019 |
16150 |
474.21 |
| Sep 27 2019 |
7267 |
429.98 |
| Sep 27 2019 |
13277 |
496.33 |
| Sep 27 2019 |
16268 |
474.21 |
| Sep 20 2019 |
13292 |
496.33 |
| Sep 20 2019 |
7260 |
429.98 |
| Sep 20 2019 |
16255 |
474.21 |
| Sep 13 2019 |
13275 |
496.33 |
| Sep 13 2019 |
7300 |
429.98 |
| Sep 13 2019 |
16276 |
474.21 |
| Sep 06 2019 |
7459 |
429.98 |
| Sep 06 2019 |
13301 |
496.33 |
| Sep 06 2019 |
16548 |
474.21 |
| Aug 30 2019 |
13432 |
496.33 |
| Aug 30 2019 |
7517 |
429.98 |
| Aug 30 2019 |
16673 |
474.21 |
| Aug 23 2019 |
13532 |
496.33 |
| Aug 23 2019 |
7608 |
429.98 |
| Aug 23 2019 |
16881 |
474.21 |
| Aug 16 2019 |
13491 |
496.33 |
| Aug 16 2019 |
7601 |
429.98 |
| Aug 16 2019 |
16836 |
474.21 |
| Aug 09 2019 |
7622 |
429.98 |
| Aug 09 2019 |
13544 |
496.33 |
| Aug 09 2019 |
16888 |
474.21 |
| Aug 02 2019 |
13677 |
496.33 |
| Aug 02 2019 |
7698 |
429.98 |
| Aug 02 2019 |
17019 |
474.21 |
| Jul 26 2019 |
13742 |
496.33 |
| Jul 26 2019 |
7718 |
429.98 |
| Jul 26 2019 |
17125 |
474.21 |
| Jul 19 2019 |
13786 |
496.33 |
| Jul 19 2019 |
7843 |
429.98 |
| Jul 19 2019 |
17265 |
474.21 |
| Jul 12 2019 |
13979 |
496.33 |
| Jul 12 2019 |
7855 |
429.98 |
| Jul 12 2019 |
17397 |
474.21 |
| Jul 05 2019 |
14370 |
496.33 |
| Jul 05 2019 |
8028 |
429.98 |
| Jul 05 2019 |
17742 |
474.21 |
| Jun 28 2019 |
14533 |
496.33 |
| Jun 28 2019 |
8094 |
429.98 |
| Jun 28 2019 |
17915 |
474.21 |
| Jun 21 2019 |
8093 |
429.98 |
| Jun 21 2019 |
14505 |
496.33 |
| Jun 21 2019 |
17795 |
474.21 |
| Jun 14 2019 |
14681 |
496.33 |
| Jun 14 2019 |
8094 |
429.98 |
| Jun 14 2019 |
17930 |
474.21 |
| Jun 07 2019 |
14910 |
496.33 |
| Jun 07 2019 |
8162 |
429.98 |
| Jun 07 2019 |
18113 |
474.21 |
| May 31 2019 |
8146 |
429.98 |
| May 31 2019 |
14883 |
496.33 |
| May 31 2019 |
18055 |
474.21 |
| May 24 2019 |
13536 |
481.83 |
| May 24 2019 |
5035 |
396.85 |
| May 24 2019 |
15286 |
453.51 |
| May 17 2019 |
5059 |
396.85 |
| May 17 2019 |
13600 |
481.83 |
| May 17 2019 |
15290 |
453.51 |
| May 10 2019 |
5083 |
396.85 |
| May 10 2019 |
13572 |
481.83 |
| May 10 2019 |
15223 |
453.51 |
| May 03 2019 |
13113 |
476.74 |
| May 03 2019 |
5125 |
396.85 |
| May 03 2019 |
12860 |
436.8 |
| Apr 26 2019 |
13117 |
476.74 |
| Apr 26 2019 |
5178 |
396.85 |
| Apr 26 2019 |
12623 |
436.8 |
| Apr 19 2019 |
13263 |
476.74 |
| Apr 19 2019 |
5112 |
396.85 |
| Apr 19 2019 |
12570 |
436.8 |
| Apr 18 2019 |
5127 |
396.85 |
| Apr 18 2019 |
13281 |
476.74 |
| Apr 12 2019 |
13399 |
476.74 |
| Apr 12 2019 |
5128 |
396.85 |
| Apr 12 2019 |
12620 |
436.8 |
| Apr 05 2019 |
13140 |
476.74 |
| Apr 05 2019 |
4891 |
396.85 |
| Apr 05 2019 |
12244 |
436.8 |
| Mar 29 2019 |
12926 |
476.74 |
| Mar 29 2019 |
4882 |
396.85 |
| Mar 29 2019 |
12122 |
436.8 |
| Mar 22 2019 |
4829 |
396.85 |
| Mar 22 2019 |
12761 |
476.74 |
| Mar 22 2019 |
11988 |
436.8 |
| Mar 15 2019 |
12710 |
476.74 |
| Mar 15 2019 |
4963 |
396.85 |
| Mar 15 2019 |
12032 |
436.8 |
| Mar 08 2019 |
12617 |
476.74 |
| Mar 08 2019 |
4854 |
396.85 |
| Mar 08 2019 |
11852 |
436.8 |
| Mar 01 2019 |
12616 |
476.74 |
| Mar 01 2019 |
4898 |
396.85 |
| Mar 01 2019 |
11903 |
436.8 |
| Feb 22 2019 |
4908 |
396.85 |
| Feb 22 2019 |
12641 |
476.74 |
| Feb 22 2019 |
11939 |
436.8 |
| Feb 15 2019 |
12552 |
476.74 |
| Feb 15 2019 |
4921 |
396.85 |
| Feb 15 2019 |
11855 |
436.8 |
| Feb 08 2019 |
12406 |
476.74 |
| Feb 08 2019 |
4913 |
396.85 |
| Feb 08 2019 |
11757 |
436.8 |
| Feb 01 2019 |
12441 |
476.74 |
| Feb 01 2019 |
4919 |
396.85 |
| Feb 01 2019 |
11762 |
436.8 |
| Jan 25 2019 |
12463 |
476.74 |
| Jan 25 2019 |
4920 |
396.85 |
| Jan 25 2019 |
11796 |
436.8 |
| Jan 18 2019 |
12488 |
476.74 |
| Jan 18 2019 |
4950 |
396.85 |
| Jan 18 2019 |
11810 |
436.8 |
| Jan 11 2019 |
12471 |
476.74 |
| Jan 11 2019 |
4950 |
396.85 |
| Jan 11 2019 |
11804 |
436.8 |
| Jan 04 2019 |
4951 |
396.85 |
| Jan 04 2019 |
12483 |
476.74 |
| Jan 04 2019 |
11817 |
436.8 |
| Dec 28 2018 |
12483 |
476.74 |
| Dec 28 2018 |
4951 |
396.85 |
| Dec 28 2018 |
11817 |
436.8 |
| Dec 21 2018 |
12483 |
476.74 |
| Dec 21 2018 |
4951 |
396.85 |
| Dec 21 2018 |
11817 |
436.8 |
| Dec 14 2018 |
4951 |
396.85 |
| Dec 14 2018 |
12483 |
476.74 |
| Dec 14 2018 |
11817 |
436.8 |
| Dec 07 2018 |
12476 |
476.74 |
| Dec 07 2018 |
4951 |
396.85 |
| Dec 07 2018 |
11811 |
436.8 |
| Nov 30 2018 |
4951 |
396.85 |
| Nov 30 2018 |
12476 |
476.74 |
| Nov 30 2018 |
11811 |
436.8 |
| Nov 23 2018 |
4951 |
396.85 |
| Nov 23 2018 |
12476 |
476.74 |
| Nov 23 2018 |
11811 |
436.8 |
| Nov 16 2018 |
12476 |
476.74 |
| Nov 16 2018 |
4951 |
396.85 |
| Nov 16 2018 |
11811 |
436.8 |
| Nov 09 2018 |
12476 |
476.74 |
| Nov 09 2018 |
4951 |
396.85 |
| Nov 09 2018 |
11812 |
436.8 |
| Nov 02 2018 |
12476 |
476.74 |
| Nov 02 2018 |
4951 |
396.85 |
| Nov 02 2018 |
11784 |
436.8 |
| Oct 26 2018 |
4947 |
396.85 |
| Oct 26 2018 |
12476 |
476.74 |
| Oct 26 2018 |
11783 |
436.8 |
| Oct 19 2018 |
12476 |
476.74 |
| Oct 19 2018 |
4963 |
396.85 |
| Oct 19 2018 |
11804 |
436.8 |
| Oct 12 2018 |
12445 |
476.74 |
| Oct 12 2018 |
4942 |
396.85 |
| Oct 12 2018 |
11760 |
436.8 |
| Oct 05 2018 |
4964 |
396.85 |
| Oct 05 2018 |
12421 |
476.74 |
| Oct 05 2018 |
11856 |
436.8 |
| Sep 28 2018 |
12435 |
476.74 |
| Sep 28 2018 |
4844 |
396.85 |
| Sep 28 2018 |
11567 |
436.8 |
| Sep 21 2018 |
12409 |
476.74 |
| Sep 21 2018 |
4831 |
396.85 |
| Sep 21 2018 |
11551 |
436.8 |
| Sep 14 2018 |
12466 |
476.74 |
| Sep 14 2018 |
4828 |
396.85 |
| Sep 14 2018 |
11592 |
436.8 |
| Sep 07 2018 |
4911 |
396.85 |
| Sep 07 2018 |
12579 |
476.74 |
| Sep 07 2018 |
11794 |
436.8 |
| Aug 31 2018 |
4948 |
396.85 |
| Aug 31 2018 |
12678 |
476.74 |
| Aug 31 2018 |
11870 |
436.8 |
| Aug 24 2018 |
4941 |
396.85 |
| Aug 24 2018 |
12578 |
476.74 |
| Aug 24 2018 |
11905 |
436.8 |
| Aug 17 2018 |
12792 |
476.74 |
| Aug 17 2018 |
4936 |
396.85 |
| Aug 17 2018 |
12051 |
436.8 |
| Aug 10 2018 |
12796 |
476.74 |
| Aug 10 2018 |
4987 |
396.85 |
| Aug 10 2018 |
12162 |
436.8 |
| Aug 03 2018 |
12921 |
476.74 |
| Aug 03 2018 |
5090 |
396.85 |
| Aug 03 2018 |
12278 |
436.8 |
| Jul 27 2018 |
12941 |
476.74 |
| Jul 27 2018 |
5123 |
396.85 |
| Jul 27 2018 |
12312 |
436.8 |
| Jul 20 2018 |
13100 |
476.74 |
| Jul 20 2018 |
5093 |
396.85 |
| Jul 20 2018 |
12501 |
436.8 |
| Jul 13 2018 |
5235 |
396.85 |
| Jul 13 2018 |
12926 |
476.74 |
| Jul 13 2018 |
12365 |
436.8 |
| Jul 06 2018 |
12873 |
476.74 |
| Jul 06 2018 |
5050 |
396.85 |
| Jul 06 2018 |
12162 |
436.8 |
| Jun 29 2018 |
5057 |
396.85 |
| Jun 29 2018 |
12883 |
476.74 |
| Jun 29 2018 |
12179 |
436.8 |
| Jun 22 2018 |
13170 |
476.74 |
| Jun 22 2018 |
5182 |
396.85 |
| Jun 22 2018 |
12436 |
436.8 |
| Jun 15 2018 |
5220 |
396.85 |
| Jun 15 2018 |
13120 |
476.74 |
| Jun 15 2018 |
12427 |
436.8 |
| Jun 08 2018 |
13256 |
476.74 |
| Jun 08 2018 |
5241 |
396.85 |
| Jun 08 2018 |
12586 |
436.8 |
| Jun 01 2018 |
5499 |
396.85 |
| Jun 01 2018 |
13382 |
476.74 |
| Jun 01 2018 |
12895 |
436.8 |
| Apr 06 2018 |
5802 |
395.01 |
| Apr 06 2018 |
8000 |
395.01 |
| Mar 30 2018 |
5868 |
395.01 |
| Mar 30 2018 |
8155 |
395.01 |
| Mar 23 2018 |
5888 |
395.01 |
| Mar 23 2018 |
8247 |
395.01 |
| Mar 16 2018 |
5897 |
395.01 |
| Mar 16 2018 |
8230 |
395.01 |
| Mar 09 2018 |
5833 |
395.01 |
| Mar 09 2018 |
8211 |
395.01 |
| Mar 02 2018 |
5869 |
395.01 |
| Mar 02 2018 |
8378 |
395.01 |
| Feb 23 2018 |
5926 |
395.01 |
| Feb 23 2018 |
8448 |
395.01 |
| Feb 16 2018 |
5929 |
395.01 |
| Feb 16 2018 |
8471 |
395.01 |
| Feb 09 2018 |
5951 |
395.01 |
| Feb 09 2018 |
8436 |
395.01 |
| Feb 02 2018 |
5942 |
395.01 |
| Feb 02 2018 |
8419 |
395.01 |
| Jan 26 2018 |
5962 |
395.01 |
| Jan 26 2018 |
8439 |
395.01 |
| Jan 19 2018 |
5962 |
395.01 |
| Jan 19 2018 |
8441 |
395.01 |
| Jan 12 2018 |
5961 |
395.01 |
| Jan 12 2018 |
8440 |
395.01 |
| Jan 05 2018 |
5972 |
395.01 |
| Jan 05 2018 |
8450 |
395.01 |
| Dec 29 2017 |
5972 |
395.01 |
| Dec 29 2017 |
8451 |
395.01 |
| Dec 22 2017 |
5973 |
395.01 |
| Dec 22 2017 |
8452 |
395.01 |
| Dec 15 2017 |
5972 |
395.01 |
| Dec 15 2017 |
8452 |
395.01 |
| Dec 08 2017 |
5972 |
395.01 |
| Dec 08 2017 |
8452 |
395.01 |
| Dec 01 2017 |
5972 |
395.01 |
| Dec 01 2017 |
8452 |
395.01 |
| Nov 24 2017 |
5972 |
395.01 |
| Nov 24 2017 |
8452 |
395.01 |
| Nov 17 2017 |
5972 |
395.01 |
| Nov 17 2017 |
8452 |
395.01 |
| Nov 10 2017 |
5972 |
395.01 |
| Nov 10 2017 |
8458 |
395.01 |
| Nov 03 2017 |
5972 |
395.01 |
| Nov 03 2017 |
8459 |
395.01 |
| Oct 27 2017 |
5972 |
395.01 |
| Oct 27 2017 |
8502 |
395.01 |
| Oct 20 2017 |
5986 |
395.01 |
| Oct 20 2017 |
8479 |
395.01 |
| Oct 13 2017 |
5986 |
395.01 |
| Oct 13 2017 |
8494 |
395.01 |
| Oct 06 2017 |
5984 |
395.01 |
| Oct 06 2017 |
8494 |
395.01 |
| Sep 29 2017 |
5987 |
395.01 |
| Sep 29 2017 |
8428 |
395.01 |
| Sep 22 2017 |
5987 |
395.01 |
| Sep 22 2017 |
8513 |
395.01 |
| Sep 15 2017 |
6042 |
395.01 |
| Sep 15 2017 |
8586 |
395.01 |
| Sep 08 2017 |
6060 |
395.01 |
| Sep 08 2017 |
8693 |
395.01 |
| Sep 01 2017 |
6164 |
395.01 |
| Sep 01 2017 |
8688 |
395.01 |
| Aug 25 2017 |
6186 |
395.01 |
| Aug 25 2017 |
9046 |
395.01 |
| Aug 18 2017 |
6239 |
395.01 |
| Aug 18 2017 |
5316 |
382.02 |
| Aug 18 2017 |
8577 |
390.68 |
| Aug 11 2017 |
6202 |
395.01 |
| Aug 11 2017 |
5358 |
382.02 |
| Aug 11 2017 |
8615 |
390.68 |
| Aug 04 2017 |
6297 |
395.01 |
| Aug 04 2017 |
5386 |
382.02 |
| Aug 04 2017 |
8693 |
390.68 |
| Jul 28 2017 |
6327 |
395.01 |
| Jul 28 2017 |
5442 |
382.02 |
| Jul 28 2017 |
8806 |
390.68 |
| Jul 21 2017 |
5550 |
382.02 |
| Jul 21 2017 |
6434 |
395.01 |
| Jul 21 2017 |
8950 |
390.68 |
| Jul 14 2017 |
6484 |
395.01 |
| Jul 14 2017 |
5603 |
382.02 |
| Jul 14 2017 |
9029 |
390.68 |
| Jul 07 2017 |
6525 |
395.01 |
| Jul 07 2017 |
5639 |
382.02 |
| Jul 07 2017 |
9061 |
390.68 |
| Jun 30 2017 |
5673 |
382.02 |
| Jun 30 2017 |
6567 |
395.01 |
| Jun 30 2017 |
9078 |
390.68 |
| Jun 23 2017 |
5795 |
382.02 |
| Jun 23 2017 |
7522 |
395.01 |
| Jun 23 2017 |
9166 |
390.68 |
| Jun 16 2017 |
7620 |
395.01 |
| Jun 16 2017 |
5807 |
382.02 |
| Jun 16 2017 |
9199 |
390.68 |
| Jun 09 2017 |
5674 |
382.02 |
| Jun 09 2017 |
7649 |
395.01 |
| Jun 09 2017 |
9081 |
390.68 |
| Jun 02 2017 |
5913 |
382.02 |
| Jun 02 2017 |
7700 |
395.01 |
| Jun 02 2017 |
9275 |
390.68 |
| May 26 2017 |
8792 |
405.14 |
| May 26 2017 |
5931 |
382.02 |
| May 26 2017 |
10403 |
399.36 |
| May 19 2017 |
8829 |
405.14 |
| May 19 2017 |
6044 |
382.02 |
| May 19 2017 |
10523 |
399.36 |
| May 12 2017 |
6083 |
382.02 |
| May 12 2017 |
8963 |
405.14 |
| May 12 2017 |
10601 |
399.36 |
| May 05 2017 |
8988 |
405.14 |
| May 05 2017 |
6141 |
382.02 |
| May 05 2017 |
10639 |
399.36 |
| Apr 28 2017 |
8850 |
405.14 |
| Apr 28 2017 |
6127 |
382.02 |
| Apr 28 2017 |
10564 |
399.36 |
| Apr 21 2017 |
9018 |
405.14 |
| Apr 21 2017 |
6237 |
382.02 |
| Apr 21 2017 |
10658 |
399.36 |
| Apr 14 2017 |
6302 |
382.02 |
| Apr 14 2017 |
9068 |
405.14 |
| Apr 14 2017 |
10730 |
399.36 |
| Apr 07 2017 |
11263 |
425.4 |
| Apr 07 2017 |
6268 |
382.02 |
| Apr 07 2017 |
11088 |
403.71 |
| Mar 31 2017 |
11540 |
425.4 |
| Mar 31 2017 |
6340 |
382.02 |
| Mar 31 2017 |
11265 |
403.71 |
| Mar 24 2017 |
6228 |
382.02 |
| Mar 24 2017 |
11406 |
425.4 |
| Mar 24 2017 |
11158 |
403.71 |
| Mar 17 2017 |
11514 |
425.4 |
| Mar 17 2017 |
6329 |
382.02 |
| Mar 17 2017 |
11242 |
403.71 |
| Mar 10 2017 |
11644 |
425.4 |
| Mar 10 2017 |
6334 |
382.02 |
| Mar 10 2017 |
11345 |
403.71 |
| Mar 03 2017 |
11573 |
425.4 |
| Mar 03 2017 |
6346 |
382.02 |
| Mar 03 2017 |
11309 |
403.71 |
| Feb 24 2017 |
11531 |
425.4 |
| Feb 24 2017 |
6404 |
382.02 |
| Feb 24 2017 |
11344 |
403.71 |
| Feb 17 2017 |
11376 |
425.4 |
| Feb 17 2017 |
6442 |
382.02 |
| Feb 17 2017 |
11387 |
403.71 |
| Feb 10 2017 |
11420 |
425.4 |
| Feb 10 2017 |
6520 |
382.02 |
| Feb 10 2017 |
11460 |
403.71 |
| Feb 03 2017 |
6535 |
382.02 |
| Feb 03 2017 |
11421 |
425.4 |
| Feb 03 2017 |
11451 |
403.71 |
| Jan 27 2017 |
11454 |
425.4 |
| Jan 27 2017 |
6510 |
382.02 |
| Jan 27 2017 |
11459 |
403.71 |
| Jan 20 2017 |
11430 |
425.4 |
| Jan 20 2017 |
6514 |
382.02 |
| Jan 20 2017 |
11441 |
403.71 |
| Jan 13 2017 |
6526 |
382.02 |
| Jan 13 2017 |
11435 |
425.4 |
| Jan 13 2017 |
11436 |
403.71 |
| Jan 06 2017 |
6526 |
382.02 |
| Jan 06 2017 |
11423 |
425.4 |
| Jan 06 2017 |
11413 |
403.71 |
| Dec 30 2016 |
11426 |
425.4 |
| Dec 30 2016 |
6526 |
382.02 |
| Dec 30 2016 |
11415 |
403.71 |
| Dec 23 2016 |
6526 |
382.02 |
| Dec 23 2016 |
11426 |
425.4 |
| Dec 23 2016 |
11415 |
403.71 |
| Dec 16 2016 |
6526 |
382.02 |
| Dec 16 2016 |
11427 |
425.4 |
| Dec 16 2016 |
11412 |
403.71 |
| Dec 09 2016 |
11430 |
425.4 |
| Dec 09 2016 |
6524 |
382.02 |
| Dec 09 2016 |
11416 |
403.71 |
| Dec 02 2016 |
11430 |
425.4 |
| Dec 02 2016 |
6524 |
382.02 |
| Dec 02 2016 |
11417 |
403.71 |
| Nov 25 2016 |
6524 |
382.02 |
| Nov 25 2016 |
11426 |
425.4 |
| Nov 25 2016 |
11417 |
403.71 |
| Nov 18 2016 |
11426 |
425.4 |
| Nov 18 2016 |
6524 |
382.02 |
| Nov 18 2016 |
11417 |
403.71 |
| Nov 11 2016 |
11426 |
425.4 |
| Nov 11 2016 |
6520 |
382.02 |
| Nov 11 2016 |
11406 |
403.71 |
| Nov 04 2016 |
11426 |
425.4 |
| Nov 04 2016 |
6520 |
382.02 |
| Nov 04 2016 |
11406 |
403.71 |
| Oct 28 2016 |
6536 |
382.02 |
| Oct 28 2016 |
11427 |
425.4 |
| Oct 28 2016 |
11425 |
403.71 |
| Oct 21 2016 |
11425 |
425.4 |
| Oct 21 2016 |
6542 |
382.02 |
| Oct 21 2016 |
11431 |
403.71 |
| Oct 14 2016 |
11417 |
425.4 |
| Oct 14 2016 |
6550 |
382.02 |
| Oct 14 2016 |
11477 |
403.71 |
| Oct 07 2016 |
6541 |
382.02 |
| Oct 07 2016 |
11433 |
425.4 |
| Oct 07 2016 |
11484 |
403.71 |
| Sep 30 2016 |
11456 |
425.4 |
| Sep 30 2016 |
6550 |
382.02 |
| Sep 30 2016 |
11492 |
403.71 |
| Sep 23 2016 |
11451 |
425.4 |
| Sep 23 2016 |
6489 |
382.02 |
| Sep 23 2016 |
11413 |
403.71 |
| Sep 16 2016 |
11502 |
425.4 |
| Sep 16 2016 |
6463 |
382.02 |
| Sep 16 2016 |
11438 |
403.71 |
| Sep 09 2016 |
11575 |
425.4 |
| Sep 09 2016 |
6546 |
382.02 |
| Sep 09 2016 |
11481 |
403.71 |
| Sep 02 2016 |
11744 |
425.4 |
| Sep 02 2016 |
6557 |
382.02 |
| Sep 02 2016 |
11619 |
403.71 |
| Aug 26 2016 |
11800 |
425.4 |
| Aug 26 2016 |
6250 |
382.02 |
| Aug 26 2016 |
11363 |
403.71 |
| Aug 19 2016 |
11843 |
425.4 |
| Aug 19 2016 |
14279 |
425.4 |
| Aug 12 2016 |
11985 |
425.4 |
| Aug 12 2016 |
15648 |
425.4 |
| Aug 05 2016 |
11955 |
425.4 |
| Aug 05 2016 |
15765 |
425.4 |
| Jul 29 2016 |
11977 |
425.4 |
| Jul 29 2016 |
15892 |
425.4 |
| Jul 22 2016 |
12185 |
425.4 |
| Jul 22 2016 |
16075 |
425.4 |
| Jun 22 2016 |
12466 |
425.4 |
| Jun 22 2016 |
17045 |
425.4 |
| Jun 15 2016 |
12523 |
425.4 |
| Jun 15 2016 |
17242 |
425.4 |
| Jun 08 2016 |
12613 |
425.4 |
| Jun 08 2016 |
17299 |
425.4 |
| Jun 01 2016 |
11162 |
411.29 |
| Jun 01 2016 |
15446 |
411.29 |
| May 25 2016 |
9630 |
397.19 |
| May 25 2016 |
13343 |
397.19 |
| May 18 2016 |
9704 |
397.19 |
| May 18 2016 |
13425 |
397.19 |
| May 11 2016 |
9669 |
397.19 |
| May 11 2016 |
13377 |
397.19 |
| May 04 2016 |
9628 |
397.19 |
| May 04 2016 |
13358 |
397.19 |
| Apr 27 2016 |
9851 |
397.19 |
| Apr 27 2016 |
13614 |
397.19 |
| Apr 20 2016 |
9633 |
409.22 |
| Apr 20 2016 |
7368 |
423.01 |
| Apr 20 2016 |
13548 |
431.4 |
| Apr 20 2016 |
17555 |
423.76 |
| Apr 13 2016 |
13430 |
431.4 |
| Apr 13 2016 |
7422 |
423.01 |
| Apr 13 2016 |
9883 |
409.22 |
| Apr 13 2016 |
17508 |
423.76 |
| Apr 06 2016 |
10074 |
409.22 |
| Apr 06 2016 |
10660 |
405.16 |
| Apr 06 2016 |
7544 |
423.01 |
| Apr 06 2016 |
13755 |
397.45 |
| Mar 30 2016 |
9968 |
409.22 |
| Mar 30 2016 |
10540 |
405.16 |
| Mar 30 2016 |
7333 |
423.01 |
| Mar 30 2016 |
13637 |
397.45 |
| Mar 23 2016 |
7611 |
423.01 |
| Mar 23 2016 |
10569 |
405.16 |
| Mar 23 2016 |
10184 |
409.22 |
| Mar 23 2016 |
13804 |
397.45 |
| Mar 16 2016 |
7586 |
423.01 |
| Mar 16 2016 |
10463 |
405.16 |
| Mar 16 2016 |
10254 |
409.22 |
| Mar 16 2016 |
13733 |
397.45 |
| Mar 09 2016 |
7643 |
423.01 |
| Mar 09 2016 |
10437 |
405.16 |
| Mar 09 2016 |
10292 |
409.22 |
| Mar 09 2016 |
13784 |
397.45 |
| Mar 02 2016 |
10143 |
409.22 |
| Mar 02 2016 |
7668 |
423.01 |
| Mar 02 2016 |
10390 |
405.16 |
| Mar 02 2016 |
13706 |
397.45 |
| Feb 24 2016 |
7642 |
423.01 |
| Feb 24 2016 |
10348 |
405.16 |
| Feb 24 2016 |
10163 |
409.22 |
| Feb 24 2016 |
13699 |
397.45 |
| Feb 17 2016 |
10408 |
405.16 |
| Feb 17 2016 |
7718 |
423.01 |
| Feb 17 2016 |
10303 |
409.22 |
| Feb 17 2016 |
13839 |
397.45 |
| Feb 10 2016 |
10295 |
409.22 |
| Feb 10 2016 |
7773 |
423.01 |
| Feb 10 2016 |
10430 |
405.16 |
| Feb 10 2016 |
13852 |
397.45 |
| Feb 03 2016 |
10427 |
405.16 |
| Feb 03 2016 |
7778 |
423.01 |
| Feb 03 2016 |
10313 |
409.22 |
| Feb 03 2016 |
13878 |
397.45 |
| Jan 27 2016 |
10414 |
405.16 |
| Jan 27 2016 |
7778 |
423.01 |
| Jan 27 2016 |
10338 |
409.22 |
| Jan 27 2016 |
13881 |
397.45 |
| Jan 20 2016 |
10445 |
405.16 |
| Jan 20 2016 |
7787 |
423.01 |
| Jan 20 2016 |
10330 |
409.22 |
| Jan 20 2016 |
13889 |
397.45 |
| Jan 13 2016 |
10339 |
409.22 |
| Jan 13 2016 |
10461 |
405.16 |
| Jan 13 2016 |
7787 |
423.01 |
| Jan 13 2016 |
13907 |
397.45 |
| Jan 06 2016 |
7787 |
423.01 |
| Jan 06 2016 |
10467 |
405.16 |
| Jan 06 2016 |
10339 |
409.22 |
| Jan 06 2016 |
13918 |
397.45 |
| Dec 30 2015 |
10465 |
405.16 |
| Dec 30 2015 |
7794 |
423.01 |
| Dec 30 2015 |
10339 |
409.22 |
| Dec 30 2015 |
13911 |
397.45 |
| Dec 23 2015 |
10464 |
405.16 |
| Dec 23 2015 |
7794 |
423.01 |
| Dec 23 2015 |
10338 |
409.22 |
| Dec 23 2015 |
13911 |
397.45 |
| Dec 16 2015 |
7794 |
423.01 |
| Dec 16 2015 |
10464 |
405.16 |
| Dec 16 2015 |
10338 |
409.22 |
| Dec 16 2015 |
13911 |
397.45 |
| Dec 09 2015 |
7794 |
423.01 |
| Dec 09 2015 |
10472 |
405.16 |
| Dec 09 2015 |
10338 |
409.22 |
| Dec 09 2015 |
13916 |
397.45 |
| Dec 02 2015 |
10473 |
405.16 |
| Dec 02 2015 |
7794 |
423.01 |
| Dec 02 2015 |
10339 |
409.22 |
| Dec 02 2015 |
13917 |
397.45 |
| Nov 25 2015 |
10339 |
409.22 |
| Nov 25 2015 |
10473 |
405.16 |
| Nov 25 2015 |
7794 |
423.01 |
| Nov 25 2015 |
13918 |
397.45 |
| Nov 18 2015 |
7794 |
423.01 |
| Nov 18 2015 |
10473 |
405.16 |
| Nov 18 2015 |
10338 |
409.22 |
| Nov 18 2015 |
13918 |
397.45 |
| Nov 11 2015 |
7794 |
423.01 |
| Nov 11 2015 |
10473 |
405.16 |
| Nov 11 2015 |
10329 |
409.22 |
| Nov 11 2015 |
13913 |
397.45 |
| Nov 04 2015 |
10329 |
409.22 |
| Nov 04 2015 |
7794 |
423.01 |
| Nov 04 2015 |
10473 |
405.16 |
| Nov 04 2015 |
13913 |
397.45 |
| Oct 28 2015 |
10459 |
405.16 |
| Oct 28 2015 |
7777 |
423.01 |
| Oct 28 2015 |
10330 |
409.22 |
| Oct 28 2015 |
13899 |
397.45 |
| Oct 21 2015 |
10302 |
409.22 |
| Oct 21 2015 |
7750 |
423.01 |
| Oct 21 2015 |
10471 |
405.16 |
| Oct 21 2015 |
13892 |
397.45 |
| Oct 14 2015 |
10296 |
409.22 |
| Oct 14 2015 |
10480 |
405.16 |
| Oct 14 2015 |
7750 |
423.01 |
| Oct 14 2015 |
13897 |
397.45 |
| Oct 07 2015 |
10461 |
405.16 |
| Oct 07 2015 |
7753 |
423.01 |
| Oct 07 2015 |
10317 |
409.22 |
| Oct 07 2015 |
13904 |
397.45 |
| Sep 30 2015 |
10466 |
405.16 |
| Sep 30 2015 |
7771 |
423.01 |
| Sep 30 2015 |
10322 |
409.22 |
| Sep 30 2015 |
13918 |
397.45 |
| Sep 23 2015 |
7745 |
423.01 |
| Sep 23 2015 |
10456 |
405.16 |
| Sep 23 2015 |
10380 |
409.22 |
| Sep 23 2015 |
13964 |
397.45 |
| Sep 16 2015 |
10274 |
409.22 |
| Sep 16 2015 |
10458 |
405.16 |
| Sep 16 2015 |
7716 |
423.01 |
| Sep 16 2015 |
13910 |
397.45 |
| Sep 09 2015 |
7657 |
423.01 |
| Sep 09 2015 |
10473 |
405.16 |
| Sep 09 2015 |
10241 |
409.22 |
| Sep 09 2015 |
13873 |
397.45 |
| Sep 02 2015 |
7557 |
423.01 |
| Sep 02 2015 |
10404 |
405.16 |
| Sep 02 2015 |
10293 |
409.22 |
| Sep 02 2015 |
13864 |
397.45 |
| Aug 26 2015 |
10441 |
409.22 |
| Aug 26 2015 |
10590 |
405.16 |
| Aug 26 2015 |
7745 |
423.01 |
| Aug 26 2015 |
14036 |
397.45 |
| Aug 19 2015 |
10611 |
405.16 |
| Aug 19 2015 |
7672 |
423.01 |
| Aug 19 2015 |
10639 |
409.22 |
| Aug 19 2015 |
14194 |
397.45 |
| Aug 12 2015 |
10691 |
405.16 |
| Aug 12 2015 |
7737 |
423.01 |
| Aug 12 2015 |
10267 |
405.51 |
| Aug 12 2015 |
13629 |
393.21 |
| Aug 05 2015 |
10673 |
405.16 |
| Aug 05 2015 |
7728 |
423.01 |
| Aug 05 2015 |
10344 |
405.51 |
| Aug 05 2015 |
13633 |
393.21 |
| Jul 29 2015 |
10391 |
405.51 |
| Jul 29 2015 |
10796 |
405.16 |
| Jul 29 2015 |
7666 |
423.01 |
| Jul 29 2015 |
13835 |
393.21 |
| Jul 22 2015 |
10798 |
405.16 |
| Jul 22 2015 |
7741 |
423.01 |
| Jul 22 2015 |
10403 |
405.51 |
| Jul 22 2015 |
13837 |
393.21 |
| Jul 15 2015 |
10887 |
405.16 |
| Jul 15 2015 |
7903 |
423.01 |
| Jul 15 2015 |
10630 |
405.51 |
| Jul 15 2015 |
13938 |
393.21 |
| Jul 08 2015 |
7970 |
423.01 |
| Jul 08 2015 |
10917 |
405.16 |
| Jul 08 2015 |
10690 |
405.51 |
| Jul 08 2015 |
14071 |
393.21 |
| Jul 01 2015 |
10988 |
405.16 |
| Jul 01 2015 |
8050 |
423.01 |
| Jul 01 2015 |
10751 |
405.51 |
| Jul 01 2015 |
14174 |
393.21 |
| Jun 24 2015 |
8034 |
423.01 |
| Jun 24 2015 |
11032 |
405.16 |
| Jun 24 2015 |
10761 |
405.51 |
| Jun 24 2015 |
14229 |
393.21 |
| Jun 17 2015 |
7981 |
423.01 |
| Jun 17 2015 |
11086 |
405.16 |
| Jun 17 2015 |
10757 |
405.51 |
| Jun 17 2015 |
14299 |
393.21 |
| Jun 10 2015 |
10816 |
405.51 |
| Jun 10 2015 |
8012 |
423.01 |
| Jun 10 2015 |
11131 |
405.16 |
| Jun 10 2015 |
14260 |
393.21 |
| Jun 03 2015 |
11404 |
407.82 |
| Jun 03 2015 |
7968 |
423.01 |
| Jun 03 2015 |
10959 |
405.51 |
| Jun 03 2015 |
15159 |
398.38 |
| May 27 2015 |
7857 |
423.01 |
| May 27 2015 |
11383 |
407.82 |
| May 27 2015 |
10862 |
405.51 |
| May 27 2015 |
15035 |
398.38 |
| May 20 2015 |
10722 |
403.4 |
| May 20 2015 |
7846 |
423.01 |
| May 20 2015 |
12449 |
417.34 |
| May 20 2015 |
14455 |
393.61 |
| May 13 2015 |
12425 |
417.34 |
| May 13 2015 |
7864 |
423.01 |
| May 13 2015 |
10810 |
403.4 |
| May 13 2015 |
14510 |
393.61 |
| May 06 2015 |
10408 |
400.49 |
| May 06 2015 |
10447 |
401.25 |
| May 06 2015 |
15262 |
400.95 |
| Apr 29 2015 |
10599 |
401.25 |
| Apr 29 2015 |
10555 |
400.49 |
| Apr 29 2015 |
15500 |
400.95 |
| Apr 22 2015 |
13836 |
428.81 |
| Apr 22 2015 |
10661 |
401.25 |
| Apr 22 2015 |
15572 |
400.95 |
| Apr 15 2015 |
10609 |
401.25 |
| Apr 15 2015 |
13654 |
428.81 |
| Apr 15 2015 |
15519 |
400.95 |
| Apr 08 2015 |
13657 |
428.81 |
| Apr 08 2015 |
15220 |
445.91 |
| Apr 08 2015 |
20290 |
433.08 |
| Apr 01 2015 |
13815 |
429.95 |
| Apr 01 2015 |
13778 |
428.81 |
| Apr 01 2015 |
18420 |
418.17 |
| Mar 25 2015 |
13651 |
429.95 |
| Mar 25 2015 |
13333 |
428.81 |
| Mar 25 2015 |
17874 |
418.17 |
| Mar 18 2015 |
13421 |
429.95 |
| Mar 18 2015 |
12924 |
428.81 |
| Mar 18 2015 |
17450 |
418.17 |
| Mar 11 2015 |
13205 |
428.81 |
| Mar 11 2015 |
13529 |
429.95 |
| Mar 11 2015 |
17964 |
418.17 |
| Mar 04 2015 |
13732 |
429.95 |
| Mar 04 2015 |
13411 |
428.81 |
| Mar 04 2015 |
18158 |
418.17 |
| Feb 25 2015 |
13447 |
428.81 |
| Feb 25 2015 |
13648 |
429.95 |
| Feb 25 2015 |
18142 |
418.17 |
| Feb 18 2015 |
13540 |
428.81 |
| Feb 18 2015 |
13713 |
429.95 |
| Feb 18 2015 |
18177 |
418.17 |
| Feb 11 2015 |
13553 |
428.81 |
| Feb 11 2015 |
13752 |
429.95 |
| Feb 11 2015 |
18200 |
418.17 |
| Feb 04 2015 |
13755 |
429.95 |
| Feb 04 2015 |
13593 |
428.81 |
| Feb 04 2015 |
18232 |
418.17 |
| Jan 28 2015 |
13786 |
429.95 |
| Jan 28 2015 |
13562 |
428.81 |
| Jan 28 2015 |
18238 |
418.17 |
| Jan 21 2015 |
13772 |
429.95 |
| Jan 21 2015 |
13572 |
428.81 |
| Jan 21 2015 |
18247 |
418.17 |
| Jan 14 2015 |
13592 |
428.81 |
| Jan 14 2015 |
13769 |
429.95 |
| Jan 14 2015 |
18265 |
418.17 |
| Jan 07 2015 |
13592 |
428.81 |
| Jan 07 2015 |
13739 |
429.95 |
| Jan 07 2015 |
18249 |
418.17 |
| Dec 31 2014 |
13739 |
429.95 |
| Dec 31 2014 |
13592 |
428.81 |
| Dec 31 2014 |
18256 |
418.17 |
| Dec 24 2014 |
13592 |
428.81 |
| Dec 24 2014 |
13739 |
429.95 |
| Dec 24 2014 |
18256 |
418.17 |
| Dec 17 2014 |
13724 |
429.95 |
| Dec 17 2014 |
13592 |
428.81 |
| Dec 17 2014 |
18251 |
418.17 |
| Dec 10 2014 |
13724 |
429.95 |
| Dec 10 2014 |
13592 |
428.81 |
| Dec 10 2014 |
18251 |
418.17 |
| Dec 03 2014 |
13724 |
429.95 |
| Dec 03 2014 |
13592 |
428.81 |
| Dec 03 2014 |
18252 |
418.17 |
| Nov 26 2014 |
13592 |
428.81 |
| Nov 26 2014 |
13724 |
429.95 |
| Nov 26 2014 |
18252 |
418.17 |
| Nov 19 2014 |
13724 |
429.95 |
| Nov 19 2014 |
13592 |
428.81 |
| Nov 19 2014 |
18251 |
418.17 |
| Nov 12 2014 |
13724 |
429.95 |
| Nov 12 2014 |
13592 |
428.81 |
| Nov 12 2014 |
18252 |
418.17 |
| Nov 05 2014 |
13592 |
428.81 |
| Nov 05 2014 |
13724 |
429.95 |
| Nov 05 2014 |
18252 |
418.17 |
| Oct 29 2014 |
13589 |
428.81 |
| Oct 29 2014 |
13724 |
429.95 |
| Oct 29 2014 |
18250 |
418.17 |
| Oct 22 2014 |
13676 |
429.95 |
| Oct 22 2014 |
13571 |
428.81 |
| Oct 22 2014 |
18270 |
418.17 |
| Oct 15 2014 |
13509 |
428.81 |
| Oct 15 2014 |
13657 |
429.95 |
| Oct 15 2014 |
18225 |
418.17 |
| Oct 08 2014 |
13512 |
428.81 |
| Oct 08 2014 |
13637 |
429.95 |
| Oct 08 2014 |
18212 |
418.17 |
| Oct 01 2014 |
13663 |
429.95 |
| Oct 01 2014 |
13521 |
428.81 |
| Oct 01 2014 |
18237 |
418.17 |
| Sep 24 2014 |
13621 |
429.95 |
| Sep 24 2014 |
13603 |
428.81 |
| Sep 24 2014 |
18240 |
418.17 |
| Sep 17 2014 |
13505 |
428.81 |
| Sep 17 2014 |
13681 |
429.95 |
| Sep 17 2014 |
18208 |
418.17 |
| Sep 10 2014 |
13565 |
429.95 |
| Sep 10 2014 |
15052 |
442.32 |
| Sep 10 2014 |
20654 |
434.9 |
| Sep 03 2014 |
13558 |
429.95 |
| Sep 03 2014 |
15083 |
442.32 |
| Sep 03 2014 |
20710 |
434.9 |
| Aug 27 2014 |
13677 |
429.95 |
| Aug 27 2014 |
14973 |
442.32 |
| Aug 27 2014 |
20753 |
434.9 |
| Aug 20 2014 |
14971 |
442.32 |
| Aug 20 2014 |
13614 |
429.95 |
| Aug 20 2014 |
20771 |
434.9 |
| Aug 13 2014 |
13654 |
429.95 |
| Aug 13 2014 |
14934 |
442.32 |
| Aug 13 2014 |
20829 |
434.9 |
| Aug 06 2014 |
13696 |
429.95 |
| Aug 06 2014 |
18001 |
469.03 |
| Aug 06 2014 |
20906 |
434.9 |
| Jul 30 2014 |
18044 |
469.03 |
| Jul 30 2014 |
13698 |
429.95 |
| Jul 30 2014 |
21060 |
434.9 |
| Jul 23 2014 |
13573 |
429.95 |
| Jul 23 2014 |
17864 |
469.03 |
| Jul 23 2014 |
20882 |
434.9 |
| Jul 16 2014 |
13565 |
429.95 |
| Jul 16 2014 |
18036 |
469.03 |
| Jul 16 2014 |
20868 |
434.9 |
| Jul 09 2014 |
13686 |
429.95 |
| Jul 09 2014 |
18132 |
469.03 |
| Jul 09 2014 |
20909 |
434.9 |
| Jul 02 2014 |
13803 |
429.95 |
| Jul 02 2014 |
18224 |
469.03 |
| Jul 02 2014 |
21113 |
434.9 |
| Jun 25 2014 |
13932 |
429.95 |
| Jun 25 2014 |
18334 |
469.03 |
| Jun 25 2014 |
21193 |
434.9 |
| Jun 18 2014 |
14041 |
429.95 |
| Jun 18 2014 |
18386 |
469.03 |
| Jun 18 2014 |
21195 |
434.9 |
| Jun 11 2014 |
18266 |
469.03 |
| Jun 11 2014 |
14073 |
429.95 |
| Jun 11 2014 |
21402 |
434.9 |
| Jun 04 2014 |
14366 |
429.95 |
| Jun 04 2014 |
21851 |
503.94 |
| Jun 04 2014 |
25280 |
459.55 |
| May 28 2014 |
13542 |
421.97 |
| May 28 2014 |
21634 |
503.94 |
| May 28 2014 |
25722 |
462.95 |
| May 21 2014 |
21693 |
503.94 |
| May 21 2014 |
14414 |
429.42 |
| May 21 2014 |
22481 |
440.62 |
| May 14 2014 |
21807 |
503.94 |
| May 14 2014 |
14511 |
429.42 |
| May 14 2014 |
22575 |
440.62 |
| May 07 2014 |
14307 |
429.42 |
| May 07 2014 |
22854 |
522.44 |
| May 07 2014 |
23409 |
448.02 |
| Apr 30 2014 |
23518 |
522.44 |
| Apr 30 2014 |
14796 |
429.42 |
| Apr 30 2014 |
23967 |
448.02 |
| Apr 23 2014 |
24005 |
522.44 |
| Apr 23 2014 |
14943 |
429.42 |
| Apr 23 2014 |
24299 |
448.02 |
| Apr 16 2014 |
14841 |
429.42 |
| Apr 16 2014 |
23932 |
522.44 |
| Apr 16 2014 |
24118 |
448.02 |
| Apr 09 2014 |
14982 |
429.42 |
| Apr 09 2014 |
24772 |
522.44 |
| Apr 09 2014 |
24512 |
448.02 |
| Apr 02 2014 |
24747 |
522.44 |
| Apr 02 2014 |
16422 |
442.11 |
| Apr 02 2014 |
26230 |
462.19 |
| Mar 26 2014 |
16762 |
442.11 |
| Mar 26 2014 |
24267 |
522.44 |
| Mar 26 2014 |
26171 |
462.19 |
| Mar 19 2014 |
16881 |
442.11 |
| Mar 19 2014 |
24180 |
522.44 |
| Mar 19 2014 |
26120 |
462.19 |
| Mar 12 2014 |
16877 |
442.11 |
| Mar 12 2014 |
24161 |
522.44 |
| Mar 12 2014 |
26130 |
462.19 |
| Mar 05 2014 |
23663 |
522.44 |
| Mar 05 2014 |
16887 |
442.11 |
| Mar 05 2014 |
25989 |
462.19 |
| Feb 26 2014 |
16907 |
442.11 |
| Feb 26 2014 |
23516 |
522.44 |
| Feb 26 2014 |
25947 |
462.19 |
| Feb 19 2014 |
16933 |
442.11 |
| Feb 19 2014 |
23614 |
522.44 |
| Feb 19 2014 |
25986 |
462.19 |
| Feb 12 2014 |
23558 |
522.44 |
| Feb 12 2014 |
16942 |
442.11 |
| Feb 12 2014 |
25926 |
462.19 |
| Feb 05 2014 |
17074 |
442.11 |
| Feb 05 2014 |
23591 |
522.44 |
| Feb 05 2014 |
26055 |
462.19 |
| Jan 29 2014 |
17189 |
442.11 |
| Jan 29 2014 |
23429 |
522.44 |
| Jan 29 2014 |
26067 |
462.19 |
| Jan 22 2014 |
17147 |
442.11 |
| Jan 22 2014 |
23308 |
522.44 |
| Jan 22 2014 |
25957 |
462.19 |
| Jan 15 2014 |
17193 |
442.11 |
| Jan 15 2014 |
23324 |
522.44 |
| Jan 15 2014 |
26016 |
462.19 |
| Jan 08 2014 |
17214 |
442.11 |
| Jan 08 2014 |
23182 |
522.44 |
| Jan 08 2014 |
25921 |
462.19 |
| Jan 01 2014 |
17216 |
442.11 |
| Jan 01 2014 |
23182 |
522.44 |
| Jan 01 2014 |
25923 |
462.19 |
| Dec 25 2013 |
23182 |
522.44 |
| Dec 25 2013 |
17216 |
442.11 |
| Dec 25 2013 |
25931 |
462.19 |
| Dec 18 2013 |
17216 |
442.11 |
| Dec 18 2013 |
23182 |
522.44 |
| Dec 18 2013 |
25931 |
462.19 |
| Dec 11 2013 |
17216 |
442.11 |
| Dec 11 2013 |
23183 |
522.44 |
| Dec 11 2013 |
25932 |
462.19 |
| Dec 04 2013 |
23184 |
522.44 |
| Dec 04 2013 |
17216 |
442.11 |
| Dec 04 2013 |
25933 |
462.19 |
| Nov 27 2013 |
23184 |
522.44 |
| Nov 27 2013 |
17216 |
442.11 |
| Nov 27 2013 |
25933 |
462.19 |
| Nov 20 2013 |
17216 |
442.11 |
| Nov 20 2013 |
23184 |
522.44 |
| Nov 20 2013 |
25934 |
462.19 |
| Nov 13 2013 |
23185 |
522.44 |
| Nov 13 2013 |
17218 |
442.11 |
| Nov 13 2013 |
25935 |
462.19 |
| Nov 06 2013 |
23185 |
522.44 |
| Nov 06 2013 |
17218 |
442.11 |
| Nov 06 2013 |
25936 |
462.19 |
| Oct 30 2013 |
17216 |
442.11 |
| Oct 30 2013 |
23185 |
522.44 |
| Oct 30 2013 |
25934 |
462.19 |
| Oct 23 2013 |
17217 |
442.11 |
| Oct 23 2013 |
23173 |
522.44 |
| Oct 23 2013 |
25931 |
462.19 |
| Oct 16 2013 |
23166 |
522.44 |
| Oct 16 2013 |
17188 |
442.11 |
| Oct 16 2013 |
25904 |
462.19 |
| Oct 09 2013 |
17186 |
442.11 |
| Oct 09 2013 |
22852 |
522.44 |
| Oct 09 2013 |
25714 |
462.19 |
| Oct 02 2013 |
17173 |
442.11 |
| Oct 02 2013 |
22945 |
522.44 |
| Oct 02 2013 |
25774 |
462.19 |
| Sep 25 2013 |
17088 |
442.11 |
| Sep 25 2013 |
22938 |
522.44 |
| Sep 25 2013 |
25723 |
462.19 |
| Sep 18 2013 |
22737 |
522.44 |
| Sep 18 2013 |
16991 |
442.11 |
| Sep 18 2013 |
25482 |
462.19 |
| Sep 11 2013 |
16900 |
442.11 |
| Sep 11 2013 |
22662 |
522.44 |
| Sep 11 2013 |
25317 |
462.19 |
| Sep 04 2013 |
16883 |
442.11 |
| Sep 04 2013 |
22864 |
522.44 |
| Sep 04 2013 |
25473 |
462.19 |
| Aug 28 2013 |
22706 |
522.44 |
| Aug 28 2013 |
16855 |
442.11 |
| Aug 28 2013 |
25386 |
462.19 |
| Aug 21 2013 |
16945 |
442.11 |
| Aug 21 2013 |
22799 |
522.44 |
| Aug 21 2013 |
25569 |
462.19 |
| Aug 14 2013 |
17028 |
442.11 |
| Aug 14 2013 |
22821 |
522.44 |
| Aug 14 2013 |
25296 |
462.19 |
| Aug 07 2013 |
16650 |
436.64 |
| Aug 07 2013 |
21831 |
436.64 |
| Jul 31 2013 |
16801 |
436.64 |
| Jul 31 2013 |
22058 |
436.64 |
| Jul 24 2013 |
16952 |
436.64 |
| Jul 24 2013 |
22183 |
436.64 |
| Jul 17 2013 |
17022 |
436.64 |
| Jul 17 2013 |
22269 |
436.64 |
| Jul 10 2013 |
12935 |
414.53 |
| Jul 10 2013 |
17183 |
436.64 |
| Jul 10 2013 |
21849 |
432.22 |
| Jul 03 2013 |
17325 |
436.64 |
| Jul 03 2013 |
12938 |
414.53 |
| Jul 03 2013 |
21838 |
432.22 |
| Jun 26 2013 |
17593 |
436.64 |
| Jun 26 2013 |
12913 |
414.53 |
| Jun 26 2013 |
22018 |
432.22 |
| Jun 19 2013 |
13066 |
414.53 |
| Jun 19 2013 |
17795 |
436.64 |
| Jun 19 2013 |
21991 |
432.22 |
| Jun 12 2013 |
15210 |
434.07 |
| Jun 12 2013 |
17846 |
436.64 |
| Jun 12 2013 |
22129 |
431.24 |
| Jun 05 2013 |
17608 |
436.64 |
| Jun 05 2013 |
15122 |
434.07 |
| Jun 05 2013 |
21951 |
431.24 |
| May 29 2013 |
15028 |
434.07 |
| May 29 2013 |
16842 |
429.35 |
| May 29 2013 |
21947 |
431.24 |
| May 22 2013 |
15319 |
434.07 |
| May 22 2013 |
19423 |
449.73 |
| May 22 2013 |
23462 |
438.7 |
| May 15 2013 |
19500 |
449.73 |
| May 15 2013 |
15303 |
434.07 |
| May 15 2013 |
23448 |
438.7 |
| May 08 2013 |
19401 |
449.73 |
| May 08 2013 |
15305 |
434.07 |
| May 08 2013 |
23387 |
438.7 |
| May 01 2013 |
15648 |
434.07 |
| May 01 2013 |
19522 |
449.73 |
| May 01 2013 |
23589 |
438.7 |
| Apr 24 2013 |
19505 |
449.73 |
| Apr 24 2013 |
15212 |
434.07 |
| Apr 24 2013 |
23485 |
438.7 |
| Apr 17 2013 |
19484 |
449.73 |
| Apr 17 2013 |
15286 |
434.07 |
| Apr 17 2013 |
23494 |
438.7 |
| Apr 10 2013 |
19208 |
449.73 |
| Apr 10 2013 |
15238 |
434.07 |
| Apr 10 2013 |
23340 |
438.7 |
| Apr 03 2013 |
15217 |
434.07 |
| Apr 03 2013 |
18971 |
448.78 |
| Apr 03 2013 |
23946 |
442.9 |
| Mar 27 2013 |
18948 |
448.78 |
| Mar 27 2013 |
15546 |
434.07 |
| Mar 27 2013 |
24070 |
442.9 |
| Mar 20 2013 |
18651 |
448.78 |
| Mar 20 2013 |
15481 |
434.07 |
| Mar 20 2013 |
24014 |
442.9 |
| Mar 13 2013 |
11541 |
434.07 |
| Mar 13 2013 |
23955 |
442.9 |
| Oct 19 2012 |
16779 |
448.78 |
| Oct 19 2012 |
14485 |
434.07 |
| Oct 19 2012 |
22934 |
442.9 |
| Sep 23 2012 |
14343 |
434.07 |
| Sep 23 2012 |
16651 |
448.78 |
| Sep 23 2012 |
22731 |
442.9 |
| Aug 31 2012 |
17428 |
463.05 |
| Aug 31 2012 |
13761 |
434.07 |
| Aug 31 2012 |
23043 |
448.56 |
| Aug 24 2012 |
13597 |
434.07 |
| Aug 24 2012 |
17186 |
463.05 |
| Aug 24 2012 |
22836 |
448.56 |
| Aug 10 2012 |
16544 |
463.05 |
| Aug 10 2012 |
11512 |
414.53 |
| Aug 10 2012 |
22002 |
446.87 |
| Aug 03 2012 |
11291 |
414.53 |
| Aug 03 2012 |
16269 |
463.05 |
| Aug 03 2012 |
21723 |
446.87 |
| Jul 27 2012 |
11177 |
414.53 |
| Jul 27 2012 |
15714 |
463.05 |
| Jul 27 2012 |
21312 |
446.87 |
| Jul 06 2012 |
14892 |
463.05 |
| Jul 06 2012 |
22844 |
463.05 |
| Jun 22 2012 |
13530 |
463.05 |
| Jun 22 2012 |
21913 |
463.05 |
| Jun 15 2012 |
13460 |
463.05 |
| Jun 15 2012 |
22276 |
463.05 |
