| Aug 12 2015 |
9215 |
395.26 |
| Aug 12 2015 |
13952 |
395.26 |
| Aug 05 2015 |
9302 |
395.26 |
| Aug 05 2015 |
13944 |
395.26 |
| Jul 29 2015 |
9329 |
395.26 |
| Jul 29 2015 |
14135 |
395.26 |
| Jul 22 2015 |
9330 |
395.26 |
| Jul 22 2015 |
14140 |
395.26 |
| Jul 15 2015 |
9543 |
395.26 |
| Jul 15 2015 |
14253 |
395.26 |
| Jul 08 2015 |
9590 |
395.26 |
| Jul 08 2015 |
14355 |
395.26 |
| Jul 01 2015 |
9649 |
395.26 |
| Jul 01 2015 |
14450 |
395.26 |
| Jun 24 2015 |
9659 |
395.26 |
| Jun 24 2015 |
14510 |
395.26 |
| Jun 17 2015 |
9654 |
395.26 |
| Jun 17 2015 |
14590 |
395.26 |
| Jun 10 2015 |
9701 |
395.26 |
| Jun 10 2015 |
14570 |
395.26 |
| Jun 03 2015 |
9836 |
395.26 |
| Jun 03 2015 |
14757 |
395.26 |
| May 27 2015 |
9753 |
395.26 |
| May 27 2015 |
14658 |
395.26 |
| May 20 2015 |
9849 |
395.26 |
| May 20 2015 |
14694 |
395.26 |
| May 13 2015 |
9929 |
395.26 |
| May 13 2015 |
14751 |
395.26 |
| May 06 2015 |
9851 |
395.26 |
| May 06 2015 |
14472 |
395.26 |
| Apr 29 2015 |
9967 |
395.26 |
| Apr 29 2015 |
14693 |
395.26 |
| Apr 22 2015 |
13190 |
423.65 |
| Apr 22 2015 |
18925 |
423.65 |
| Apr 15 2015 |
13037 |
423.65 |
| Apr 15 2015 |
18818 |
423.65 |
| Apr 08 2015 |
13060 |
423.65 |
| Apr 08 2015 |
18909 |
423.65 |
| Apr 01 2015 |
13182 |
423.65 |
| Apr 01 2015 |
19259 |
423.65 |
| Mar 25 2015 |
12752 |
423.65 |
| Mar 25 2015 |
18700 |
423.65 |
| Mar 18 2015 |
12385 |
423.65 |
| Mar 18 2015 |
18231 |
423.65 |
| Mar 11 2015 |
12642 |
423.65 |
| Mar 11 2015 |
18763 |
423.65 |
| Mar 04 2015 |
12837 |
423.65 |
| Mar 04 2015 |
18970 |
423.65 |
| Feb 25 2015 |
12850 |
423.65 |
| Feb 25 2015 |
18958 |
423.65 |
| Feb 18 2015 |
12938 |
423.65 |
| Feb 18 2015 |
19025 |
423.65 |
| Feb 11 2015 |
12964 |
423.65 |
| Feb 11 2015 |
19044 |
423.65 |
| Feb 04 2015 |
13002 |
423.65 |
| Feb 04 2015 |
19066 |
423.65 |
| Jan 28 2015 |
12981 |
423.65 |
| Jan 28 2015 |
19065 |
423.65 |
| Jan 21 2015 |
12989 |
423.65 |
| Jan 21 2015 |
19077 |
423.65 |
| Jan 14 2015 |
13009 |
423.65 |
| Jan 14 2015 |
19092 |
423.65 |
| Jan 07 2015 |
13009 |
423.65 |
| Jan 07 2015 |
19069 |
423.65 |
| Dec 31 2014 |
13009 |
423.65 |
| Dec 31 2014 |
19078 |
423.65 |
| Dec 24 2014 |
13009 |
423.65 |
| Dec 24 2014 |
19078 |
423.65 |
| Dec 17 2014 |
13009 |
423.65 |
| Dec 17 2014 |
19073 |
423.65 |
| Dec 10 2014 |
13009 |
423.65 |
| Dec 10 2014 |
19073 |
423.65 |
| Dec 03 2014 |
13009 |
423.65 |
| Dec 03 2014 |
19073 |
423.65 |
| Nov 26 2014 |
13009 |
423.65 |
| Nov 26 2014 |
19073 |
423.65 |
| Nov 19 2014 |
13009 |
423.65 |
| Nov 19 2014 |
19072 |
423.65 |
| Nov 12 2014 |
13009 |
423.65 |
| Nov 12 2014 |
19073 |
423.65 |
| Nov 05 2014 |
13009 |
423.65 |
| Nov 05 2014 |
19073 |
423.65 |
| Oct 29 2014 |
13005 |
423.65 |
| Oct 29 2014 |
19070 |
423.65 |
| Oct 22 2014 |
12988 |
423.65 |
| Oct 22 2014 |
19087 |
423.65 |
| Oct 15 2014 |
12930 |
423.65 |
| Oct 15 2014 |
19037 |
423.65 |
| Oct 08 2014 |
12922 |
423.65 |
| Oct 08 2014 |
19018 |
423.65 |
| Oct 01 2014 |
12930 |
423.65 |
| Oct 01 2014 |
19039 |
423.65 |
| Sep 24 2014 |
16226 |
452.03 |
| Sep 24 2014 |
23225 |
452.03 |
| Sep 17 2014 |
16088 |
452.03 |
| Sep 17 2014 |
23181 |
452.03 |
| Sep 10 2014 |
16105 |
452.03 |
| Sep 10 2014 |
23206 |
452.03 |
| Sep 03 2014 |
16136 |
452.03 |
| Sep 03 2014 |
23277 |
452.03 |
| Aug 27 2014 |
16017 |
452.03 |
| Aug 27 2014 |
23329 |
452.03 |
| Aug 20 2014 |
16040 |
452.03 |
| Aug 20 2014 |
23354 |
452.03 |
| Aug 13 2014 |
15990 |
452.03 |
| Aug 13 2014 |
23393 |
452.03 |
| Aug 06 2014 |
16160 |
452.03 |
| Aug 06 2014 |
23520 |
452.03 |
| Jul 30 2014 |
16209 |
452.03 |
| Jul 30 2014 |
23676 |
452.03 |
| Jul 23 2014 |
16066 |
452.03 |
| Jul 23 2014 |
23463 |
452.03 |
| Jul 16 2014 |
16227 |
452.03 |
| Jul 16 2014 |
23437 |
452.03 |
| Jul 09 2014 |
16319 |
452.03 |
| Jul 09 2014 |
23458 |
452.03 |
| Jul 02 2014 |
16404 |
452.03 |
| Jul 02 2014 |
23687 |
452.03 |
| Jun 25 2014 |
16524 |
452.03 |
| Jun 25 2014 |
23809 |
452.03 |
| Jun 18 2014 |
16566 |
452.03 |
| Jun 18 2014 |
23824 |
452.03 |
| Jun 11 2014 |
16481 |
452.03 |
| Jun 11 2014 |
24006 |
452.03 |
| Jun 04 2014 |
16585 |
452.03 |
| Jun 04 2014 |
24184 |
452.03 |
| May 28 2014 |
16475 |
452.03 |
| May 28 2014 |
24078 |
452.03 |
| May 21 2014 |
16514 |
452.03 |
| May 21 2014 |
24169 |
452.03 |
| May 14 2014 |
16631 |
452.03 |
| May 14 2014 |
24267 |
452.03 |
| Jul 10 2013 |
22287 |
508.87 |
| Jul 10 2013 |
32648 |
508.87 |
| Jul 03 2013 |
22229 |
508.87 |
| Jul 03 2013 |
32659 |
508.87 |
| Jun 26 2013 |
22140 |
508.87 |
| Jun 26 2013 |
32839 |
508.87 |
| Jun 19 2013 |
22358 |
508.87 |
| Jun 19 2013 |
32839 |
508.87 |
| Jun 12 2013 |
22418 |
508.87 |
| Jun 12 2013 |
33139 |
508.87 |
| Jun 05 2013 |
22235 |
508.87 |
| Jun 05 2013 |
32817 |
508.87 |
| May 29 2013 |
22132 |
508.87 |
| May 29 2013 |
32857 |
508.87 |
| May 22 2013 |
22540 |
508.87 |
| May 22 2013 |
22996 |
483.75 |
| May 22 2013 |
31853 |
496.31 |
| May 15 2013 |
23136 |
483.75 |
| May 15 2013 |
22498 |
508.87 |
| May 15 2013 |
31886 |
496.31 |
| May 08 2013 |
23039 |
483.75 |
| May 08 2013 |
22477 |
508.87 |
| May 08 2013 |
31815 |
496.31 |
| May 01 2013 |
22848 |
508.87 |
| May 01 2013 |
23146 |
483.75 |
| May 01 2013 |
32064 |
496.31 |
| Apr 24 2013 |
23121 |
483.75 |
| Apr 24 2013 |
22155 |
508.87 |
| Apr 24 2013 |
31805 |
496.31 |
| Apr 17 2013 |
23046 |
483.75 |
| Apr 17 2013 |
22267 |
508.87 |
| Apr 17 2013 |
31838 |
496.31 |
| Apr 10 2013 |
22619 |
483.75 |
| Apr 10 2013 |
22149 |
508.87 |
| Apr 10 2013 |
31609 |
496.31 |
| Apr 03 2013 |
22064 |
508.87 |
| Apr 03 2013 |
22420 |
483.75 |
| Apr 03 2013 |
31488 |
496.31 |
| Mar 27 2013 |
22457 |
483.75 |
| Mar 27 2013 |
22510 |
508.87 |
| Mar 27 2013 |
31621 |
496.31 |
| Mar 20 2013 |
22061 |
483.75 |
| Mar 20 2013 |
22333 |
508.87 |
| Mar 20 2013 |
31538 |
496.31 |
| Mar 13 2013 |
16507 |
508.87 |
| Mar 13 2013 |
31405 |
496.31 |
| Oct 19 2012 |
19674 |
483.75 |
| Oct 19 2012 |
20606 |
508.87 |
| Oct 19 2012 |
30488 |
496.31 |
| Sep 23 2012 |
20246 |
508.87 |
| Sep 23 2012 |
19502 |
483.75 |
| Sep 23 2012 |
30106 |
496.31 |
| Aug 31 2012 |
18953 |
483.75 |
| Aug 31 2012 |
19388 |
508.87 |
| Aug 31 2012 |
29362 |
496.31 |
| Aug 24 2012 |
19137 |
508.87 |
| Aug 24 2012 |
18652 |
483.75 |
| Aug 24 2012 |
29048 |
496.31 |
| Aug 10 2012 |
17905 |
483.75 |
| Aug 10 2012 |
18442 |
508.87 |
| Aug 10 2012 |
28182 |
496.31 |
| Aug 03 2012 |
18024 |
508.87 |
| Aug 03 2012 |
17571 |
483.75 |
| Aug 03 2012 |
27758 |
496.31 |
| Jul 27 2012 |
17770 |
508.87 |
| Jul 27 2012 |
16958 |
483.75 |
| Jul 27 2012 |
27152 |
496.31 |
| Jul 06 2012 |
16075 |
483.75 |
| Jul 06 2012 |
25095 |
483.75 |
| Jun 22 2012 |
14621 |
483.75 |
| Jun 22 2012 |
24104 |
483.75 |
| Jun 15 2012 |
14526 |
483.75 |
| Jun 15 2012 |
24455 |
483.75 |
