Jul 21 2017 |
2502 |
335.15 |
Jul 21 2017 |
3657 |
335.15 |
Jul 14 2017 |
2517 |
335.15 |
Jul 14 2017 |
3680 |
335.15 |
Jul 07 2017 |
2519 |
335.15 |
Jul 07 2017 |
3711 |
335.15 |
Jun 30 2017 |
2549 |
335.15 |
Jun 30 2017 |
3722 |
335.15 |
Jun 23 2017 |
2652 |
335.15 |
Jun 23 2017 |
3744 |
335.15 |
Jun 16 2017 |
2644 |
335.15 |
Jun 16 2017 |
3765 |
335.15 |
Jun 09 2017 |
2499 |
335.15 |
Jun 09 2017 |
3679 |
335.15 |
Jun 02 2017 |
2657 |
335.15 |
Jun 02 2017 |
3826 |
335.15 |
May 26 2017 |
2674 |
335.15 |
May 26 2017 |
3846 |
335.15 |
May 19 2017 |
2710 |
335.15 |
May 19 2017 |
3877 |
335.15 |
May 12 2017 |
2729 |
335.15 |
May 12 2017 |
13096 |
444.7 |
May 12 2017 |
11812 |
408.19 |
May 05 2017 |
13104 |
444.7 |
May 05 2017 |
2745 |
335.15 |
May 05 2017 |
11831 |
408.19 |
Apr 28 2017 |
12898 |
444.7 |
Apr 28 2017 |
16788 |
444.7 |
Apr 21 2017 |
13102 |
444.7 |
Apr 21 2017 |
16995 |
444.7 |
Apr 14 2017 |
13166 |
444.7 |
Apr 14 2017 |
17034 |
444.7 |
Apr 07 2017 |
13282 |
444.7 |
Apr 07 2017 |
16775 |
444.7 |
Mar 31 2017 |
13615 |
444.7 |
Mar 31 2017 |
17013 |
444.7 |
Mar 24 2017 |
13466 |
444.7 |
Mar 24 2017 |
16768 |
444.7 |
Mar 17 2017 |
13570 |
444.7 |
Mar 17 2017 |
16897 |
444.7 |
Mar 10 2017 |
13723 |
444.7 |
Mar 10 2017 |
16974 |
444.7 |
Mar 03 2017 |
13620 |
444.7 |
Mar 03 2017 |
16886 |
444.7 |
Feb 24 2017 |
13568 |
444.7 |
Feb 24 2017 |
16910 |
444.7 |
Feb 17 2017 |
13393 |
444.7 |
Feb 17 2017 |
16975 |
444.7 |
Feb 10 2017 |
13430 |
444.7 |
Feb 10 2017 |
17069 |
444.7 |
Feb 03 2017 |
13436 |
444.7 |
Feb 03 2017 |
17032 |
444.7 |
Jan 27 2017 |
13457 |
444.7 |
Jan 27 2017 |
17042 |
444.7 |
Jan 20 2017 |
13430 |
444.7 |
Jan 20 2017 |
16993 |
444.7 |
Jan 13 2017 |
13434 |
444.7 |
Jan 13 2017 |
16971 |
444.7 |
Jan 06 2017 |
13435 |
444.7 |
Jan 06 2017 |
16977 |
444.7 |
Dec 30 2016 |
13442 |
444.7 |
Dec 30 2016 |
16982 |
444.7 |
Dec 23 2016 |
13442 |
444.7 |
Dec 23 2016 |
16982 |
444.7 |
Dec 16 2016 |
13437 |
444.7 |
Dec 16 2016 |
16980 |
444.7 |
Dec 09 2016 |
13444 |
444.7 |
Dec 09 2016 |
16981 |
444.7 |
Dec 02 2016 |
13444 |
444.7 |
Dec 02 2016 |
16982 |
444.7 |
Nov 25 2016 |
13441 |
444.7 |
Nov 25 2016 |
16979 |
444.7 |
Nov 18 2016 |
13441 |
444.7 |
Nov 18 2016 |
16979 |
444.7 |
Nov 11 2016 |
13441 |
444.7 |
Nov 11 2016 |
16972 |
444.7 |
Nov 04 2016 |
13441 |
444.7 |
Nov 04 2016 |
16972 |
444.7 |
Oct 28 2016 |
13442 |
444.7 |
Oct 28 2016 |
16989 |
444.7 |
Oct 21 2016 |
13441 |
444.7 |
Oct 21 2016 |
17003 |
444.7 |
Oct 14 2016 |
13404 |
444.7 |
Oct 14 2016 |
16981 |
444.7 |
Oct 07 2016 |
13420 |
444.7 |
Oct 07 2016 |
16986 |
444.7 |
Sep 30 2016 |
13453 |
444.7 |
Sep 30 2016 |
17006 |
444.7 |
Sep 23 2016 |
13457 |
444.7 |
Sep 23 2016 |
16882 |
444.7 |
Sep 16 2016 |
13529 |
444.7 |
Sep 16 2016 |
16910 |
444.7 |
Sep 09 2016 |
13618 |
444.7 |
Sep 09 2016 |
16995 |
444.7 |
Sep 02 2016 |
13787 |
444.7 |
Sep 02 2016 |
17142 |
444.7 |
Aug 26 2016 |
13841 |
444.7 |
Aug 26 2016 |
16914 |
444.7 |
Aug 19 2016 |
13868 |
444.7 |
Aug 19 2016 |
16939 |
444.7 |
Aug 12 2016 |
14041 |
444.7 |
Aug 12 2016 |
18455 |
444.7 |
Aug 05 2016 |
13985 |
444.7 |
Aug 05 2016 |
18573 |
444.7 |
Jul 29 2016 |
14039 |
444.7 |
Jul 29 2016 |
18737 |
444.7 |
Jul 22 2016 |
14250 |
444.7 |
Jul 22 2016 |
18935 |
444.7 |
Jun 22 2016 |
8507 |
388.39 |
Jun 22 2016 |
11742 |
388.39 |
Jun 15 2016 |
8557 |
388.39 |
Jun 15 2016 |
11847 |
388.39 |
Jun 08 2016 |
6332 |
364.42 |
Jun 08 2016 |
8775 |
364.42 |
Jun 01 2016 |
6397 |
364.42 |
Jun 01 2016 |
9018 |
364.42 |
May 25 2016 |
6412 |
364.42 |
May 25 2016 |
9060 |
364.42 |
May 18 2016 |
6472 |
364.42 |
May 18 2016 |
9085 |
364.42 |
May 11 2016 |
1518 |
284.15 |
May 11 2016 |
2406 |
284.15 |
May 04 2016 |
4346 |
338.27 |
May 04 2016 |
6310 |
338.27 |
Apr 27 2016 |
4475 |
338.27 |
Apr 27 2016 |
6429 |
338.27 |
Apr 20 2016 |
4532 |
338.27 |
Apr 20 2016 |
6545 |
338.27 |
Apr 13 2016 |
4472 |
338.27 |
Apr 13 2016 |
6569 |
338.27 |
Apr 06 2016 |
4500 |
338.27 |
Apr 06 2016 |
6612 |
338.27 |
Mar 30 2016 |
4442 |
338.27 |
Mar 30 2016 |
6559 |
338.27 |
Mar 23 2016 |
4457 |
338.27 |
Mar 23 2016 |
6658 |
338.27 |
Mar 16 2016 |
4375 |
338.27 |
Mar 16 2016 |
6606 |
338.27 |
Mar 09 2016 |
4379 |
338.27 |
Mar 09 2016 |
6611 |
338.27 |
Mar 02 2016 |
4371 |
338.27 |
Mar 02 2016 |
6577 |
338.27 |
Feb 24 2016 |
4372 |
338.27 |
Feb 24 2016 |
6580 |
338.27 |
Feb 17 2016 |
4396 |
338.27 |
Feb 17 2016 |
6643 |
338.27 |
Feb 10 2016 |
4427 |
338.27 |
Feb 10 2016 |
6659 |
338.27 |
Feb 03 2016 |
4441 |
338.27 |
Feb 03 2016 |
6687 |
338.27 |
Jan 27 2016 |
4458 |
338.27 |
Jan 27 2016 |
6720 |
338.27 |
Jan 20 2016 |
4474 |
338.27 |
Jan 20 2016 |
6731 |
338.27 |
Jan 13 2016 |
4485 |
338.27 |
Jan 13 2016 |
6744 |
338.27 |
Jan 06 2016 |
4490 |
338.27 |
Jan 06 2016 |
6747 |
338.27 |
Dec 30 2015 |
4492 |
338.27 |
Dec 30 2015 |
6748 |
338.27 |
Dec 23 2015 |
4492 |
338.27 |
Dec 23 2015 |
6748 |
338.27 |
Dec 16 2015 |
4492 |
338.27 |
Dec 16 2015 |
6748 |
338.27 |
Dec 09 2015 |
4493 |
338.27 |
Dec 09 2015 |
6749 |
338.27 |
Dec 02 2015 |
4494 |
338.27 |
Dec 02 2015 |
6750 |
338.27 |
Nov 25 2015 |
4494 |
338.27 |
Nov 25 2015 |
6750 |
338.27 |
Nov 18 2015 |
4494 |
338.27 |
Nov 18 2015 |
6750 |
338.27 |
Nov 11 2015 |
4494 |
338.27 |
Nov 11 2015 |
6749 |
338.27 |
Nov 04 2015 |
4494 |
338.27 |
Nov 04 2015 |
6749 |
338.27 |
Oct 28 2015 |
4485 |
338.27 |
Oct 28 2015 |
6739 |
338.27 |
Oct 21 2015 |
4489 |
338.27 |
Oct 21 2015 |
6742 |
338.27 |
Oct 14 2015 |
4491 |
338.27 |
Oct 14 2015 |
6745 |
338.27 |
Oct 07 2015 |
4490 |
338.27 |
Oct 07 2015 |
6738 |
338.27 |
Sep 30 2015 |
4491 |
338.27 |
Sep 30 2015 |
6748 |
338.27 |
Sep 23 2015 |
4500 |
338.27 |
Sep 23 2015 |
6772 |
338.27 |
Sep 16 2015 |
4509 |
338.27 |
Sep 16 2015 |
6761 |
338.27 |
Sep 09 2015 |
4530 |
338.27 |
Sep 09 2015 |
6770 |
338.27 |
Sep 02 2015 |
4492 |
338.27 |
Sep 02 2015 |
6762 |
338.27 |
Aug 26 2015 |
4606 |
338.27 |
Aug 26 2015 |
6879 |
338.27 |
Aug 19 2015 |
4618 |
338.27 |
Aug 19 2015 |
6982 |
338.27 |
Aug 12 2015 |
4640 |
338.27 |
Aug 12 2015 |
6976 |
338.27 |
Aug 05 2015 |
4656 |
338.27 |
Aug 05 2015 |
7017 |
338.27 |
Jul 29 2015 |
4726 |
338.27 |
Jul 29 2015 |
7097 |
338.27 |
Jul 22 2015 |
4698 |
338.27 |
Jul 22 2015 |
7061 |
338.27 |
Jul 15 2015 |
4778 |
338.27 |
Jul 15 2015 |
7182 |
338.27 |
Jul 08 2015 |
6484 |
359.11 |
Jul 08 2015 |
9617 |
359.11 |
Jul 01 2015 |
6558 |
359.11 |
Jul 01 2015 |
9690 |
359.11 |
Jun 24 2015 |
6643 |
359.11 |
Jun 24 2015 |
9754 |
359.11 |
Jun 17 2015 |
6663 |
359.11 |
Jun 17 2015 |
9847 |
359.11 |
Jun 10 2015 |
9823 |
392.4 |
Jun 10 2015 |
14152 |
392.4 |
Jun 03 2015 |
5934 |
349.2 |
Jun 03 2015 |
8818 |
349.2 |
May 27 2015 |
5961 |
349.2 |
May 27 2015 |
8779 |
349.2 |
May 20 2015 |
6009 |
349.2 |
May 20 2015 |
8850 |
349.2 |
May 13 2015 |
5988 |
349.2 |
May 13 2015 |
8871 |
349.2 |
May 06 2015 |
5859 |
354.48 |
May 06 2015 |
1069 |
262.81 |
May 06 2015 |
4736 |
308.64 |
Apr 29 2015 |
1992 |
285.52 |
Apr 29 2015 |
5941 |
354.48 |
Apr 29 2015 |
4813 |
308.51 |
Apr 22 2015 |
5998 |
354.48 |
Apr 22 2015 |
2003 |
285.52 |
Apr 22 2015 |
4841 |
308.51 |
Apr 15 2015 |
2016 |
285.52 |
Apr 15 2015 |
6002 |
354.48 |
Apr 15 2015 |
4902 |
308.51 |
Apr 08 2015 |
6011 |
354.48 |
Apr 08 2015 |
2049 |
285.52 |
Apr 08 2015 |
4972 |
308.51 |
Apr 01 2015 |
2077 |
285.52 |
Apr 01 2015 |
6077 |
354.48 |
Apr 01 2015 |
5043 |
308.51 |
Mar 25 2015 |
2052 |
285.52 |
Mar 25 2015 |
5815 |
354.48 |
Mar 25 2015 |
4923 |
308.51 |
Mar 18 2015 |
2080 |
285.52 |
Mar 18 2015 |
5655 |
354.48 |
Mar 18 2015 |
4866 |
308.51 |
Mar 11 2015 |
5785 |
354.48 |
Mar 11 2015 |
2104 |
285.52 |
Mar 11 2015 |
5086 |
308.51 |
Mar 04 2015 |
2134 |
285.52 |
Mar 04 2015 |
5893 |
354.48 |
Mar 04 2015 |
5131 |
308.51 |
Feb 25 2015 |
5924 |
354.48 |
Feb 25 2015 |
2144 |
285.52 |
Feb 25 2015 |
5149 |
308.51 |
Feb 18 2015 |
6005 |
354.48 |
Feb 18 2015 |
2178 |
285.52 |
Feb 18 2015 |
5222 |
308.51 |
Feb 11 2015 |
6033 |
354.48 |
Feb 11 2015 |
2193 |
285.52 |
Feb 11 2015 |
5249 |
308.51 |
Feb 04 2015 |
2196 |
285.52 |
Feb 04 2015 |
6055 |
354.48 |
Feb 04 2015 |
5273 |
308.51 |
Jan 28 2015 |
2205 |
285.52 |
Jan 28 2015 |
6062 |
354.48 |
Jan 28 2015 |
5283 |
308.51 |
Jan 21 2015 |
2211 |
285.52 |
Jan 21 2015 |
6075 |
354.48 |
Jan 21 2015 |
5302 |
308.51 |
Jan 14 2015 |
6083 |
354.48 |
Jan 14 2015 |
2219 |
285.52 |
Jan 14 2015 |
5313 |
308.51 |
Jan 07 2015 |
6083 |
354.48 |
Jan 07 2015 |
2219 |
285.52 |
Jan 07 2015 |
5307 |
308.51 |
Dec 31 2014 |
2219 |
285.52 |
Dec 31 2014 |
6083 |
354.48 |
Dec 31 2014 |
5309 |
308.51 |
Dec 24 2014 |
6083 |
354.48 |
Dec 24 2014 |
2219 |
285.52 |
Dec 24 2014 |
5309 |
308.51 |
Dec 17 2014 |
2219 |
285.52 |
Dec 17 2014 |
6083 |
354.48 |
Dec 17 2014 |
5310 |
308.51 |
Dec 10 2014 |
2219 |
285.52 |
Dec 10 2014 |
6083 |
354.48 |
Dec 10 2014 |
5310 |
308.51 |
Dec 03 2014 |
2219 |
285.52 |
Dec 03 2014 |
6083 |
354.48 |
Dec 03 2014 |
5310 |
308.51 |
Nov 26 2014 |
6083 |
354.48 |
Nov 26 2014 |
2219 |
285.52 |
Nov 26 2014 |
5310 |
308.51 |
Nov 19 2014 |
2219 |
285.52 |
Nov 19 2014 |
6083 |
354.48 |
Nov 19 2014 |
5309 |
308.51 |
Nov 12 2014 |
2219 |
285.52 |
Nov 12 2014 |
6083 |
354.48 |
Nov 12 2014 |
5309 |
308.51 |
Nov 05 2014 |
6083 |
354.48 |
Nov 05 2014 |
2219 |
285.52 |
Nov 05 2014 |
5309 |
308.51 |
Oct 29 2014 |
6082 |
354.48 |
Oct 29 2014 |
2219 |
285.52 |
Oct 29 2014 |
5308 |
308.51 |
Oct 22 2014 |
2213 |
285.52 |
Oct 22 2014 |
6074 |
354.48 |
Oct 22 2014 |
5319 |
308.51 |
Oct 15 2014 |
6062 |
354.48 |
Oct 15 2014 |
2211 |
285.52 |
Oct 15 2014 |
5317 |
308.51 |
Oct 08 2014 |
6070 |
354.48 |
Oct 08 2014 |
2209 |
285.52 |
Oct 08 2014 |
5322 |
308.51 |
Oct 01 2014 |
2219 |
285.52 |
Oct 01 2014 |
6074 |
354.48 |
Oct 01 2014 |
5327 |
308.51 |
Sep 24 2014 |
2219 |
285.52 |
Sep 24 2014 |
6089 |
354.48 |
Sep 24 2014 |
5310 |
308.51 |
Sep 17 2014 |
6050 |
354.48 |
Sep 17 2014 |
2248 |
285.52 |
Sep 17 2014 |
5330 |
308.51 |
Sep 10 2014 |
2225 |
285.52 |
Sep 10 2014 |
6069 |
354.48 |
Sep 10 2014 |
5318 |
308.51 |
Sep 03 2014 |
2253 |
285.52 |
Sep 03 2014 |
6077 |
354.48 |
Sep 03 2014 |
5357 |
308.51 |
Aug 27 2014 |
2285 |
285.52 |
Aug 27 2014 |
5990 |
354.48 |
Aug 27 2014 |
5361 |
308.51 |
Aug 20 2014 |
5988 |
354.48 |
Aug 20 2014 |
2297 |
285.52 |
Aug 20 2014 |
5379 |
308.51 |
Aug 13 2014 |
2315 |
285.52 |
Aug 13 2014 |
5983 |
354.48 |
Aug 13 2014 |
5437 |
308.51 |
Aug 06 2014 |
2333 |
285.52 |
Aug 06 2014 |
4170 |
327.18 |
Aug 06 2014 |
5278 |
306.35 |
Jul 30 2014 |
4183 |
327.18 |
Jul 30 2014 |
2349 |
285.52 |
Jul 30 2014 |
5349 |
306.35 |
Jul 23 2014 |
2344 |
285.52 |
Jul 23 2014 |
4203 |
327.18 |
Jul 23 2014 |
5342 |
306.35 |
Jul 16 2014 |
2328 |
285.52 |
Jul 16 2014 |
4230 |
327.18 |
Jul 16 2014 |
5291 |
306.35 |
Jul 09 2014 |
2378 |
285.52 |
Jul 09 2014 |
4229 |
327.18 |
Jul 09 2014 |
5291 |
306.35 |
Jul 02 2014 |
2403 |
285.52 |
Jul 02 2014 |
4277 |
327.18 |
Jul 02 2014 |
5395 |
306.35 |
Jun 25 2014 |
2447 |
285.52 |
Jun 25 2014 |
4338 |
327.18 |
Jun 25 2014 |
5341 |
306.35 |
Jun 18 2014 |
2505 |
285.52 |
Jun 18 2014 |
4362 |
327.18 |
Jun 18 2014 |
5387 |
306.35 |
Jun 11 2014 |
3361 |
309.5 |
Jun 11 2014 |
2542 |
285.52 |
Jun 11 2014 |
4691 |
297.51 |
Jun 04 2014 |
3480 |
301.69 |
Jun 04 2014 |
3406 |
309.5 |
Jun 04 2014 |
5452 |
305.6 |
May 28 2014 |
3358 |
298.96 |
May 28 2014 |
2909 |
299.88 |
May 28 2014 |
4951 |
299.19 |
May 21 2014 |
2937 |
299.88 |
May 21 2014 |
3417 |
298.96 |
May 21 2014 |
4993 |
299.19 |
May 14 2014 |
2972 |
299.88 |
May 14 2014 |
3483 |
299.42 |
May 14 2014 |
5046 |
299.54 |
May 07 2014 |
3209 |
294.32 |
May 07 2014 |
2923 |
299.88 |
May 07 2014 |
4804 |
296.18 |
Apr 30 2014 |
3128 |
299.88 |
Apr 30 2014 |
3382 |
294.32 |
Apr 30 2014 |
4981 |
296.18 |
Apr 23 2014 |
3216 |
299.88 |
Apr 23 2014 |
3425 |
294.32 |
Apr 23 2014 |
5027 |
296.18 |
Apr 16 2014 |
3423 |
294.32 |
Apr 16 2014 |
3214 |
299.88 |
Apr 16 2014 |
5028 |
296.18 |
Apr 09 2014 |
3488 |
294.32 |
Apr 09 2014 |
3356 |
299.88 |
Apr 09 2014 |
5151 |
296.18 |
Apr 02 2014 |
3394 |
299.88 |
Apr 02 2014 |
3536 |
294.32 |
Apr 02 2014 |
5036 |
296.18 |
Mar 26 2014 |
3607 |
294.32 |
Mar 26 2014 |
3374 |
299.88 |
Mar 26 2014 |
5078 |
296.18 |
Mar 19 2014 |
3643 |
294.32 |
Mar 19 2014 |
3372 |
299.88 |
Mar 19 2014 |
5116 |
296.18 |
Mar 12 2014 |
3668 |
294.32 |
Mar 12 2014 |
3392 |
299.88 |
Mar 12 2014 |
5137 |
296.18 |
Mar 05 2014 |
3364 |
299.88 |
Mar 05 2014 |
3691 |
294.32 |
Mar 05 2014 |
5163 |
296.18 |
Feb 26 2014 |
3716 |
294.32 |
Feb 26 2014 |
3396 |
299.88 |
Feb 26 2014 |
5193 |
296.18 |
Feb 19 2014 |
3742 |
294.32 |
Feb 19 2014 |
3446 |
299.88 |
Feb 19 2014 |
5230 |
296.18 |
Feb 12 2014 |
3457 |
299.88 |
Feb 12 2014 |
3737 |
294.32 |
Feb 12 2014 |
5230 |
296.18 |
Feb 05 2014 |
3794 |
294.32 |
Feb 05 2014 |
3484 |
299.88 |
Feb 05 2014 |
5264 |
296.18 |
Jan 29 2014 |
3830 |
294.32 |
Jan 29 2014 |
3481 |
299.88 |
Jan 29 2014 |
5290 |
296.18 |
Jan 22 2014 |
3848 |
294.32 |
Jan 22 2014 |
3480 |
299.88 |
Jan 22 2014 |
5287 |
296.18 |
Jan 15 2014 |
3862 |
294.32 |
Jan 15 2014 |
3481 |
299.88 |
Jan 15 2014 |
5298 |
296.18 |
Jan 08 2014 |
3868 |
294.32 |
Jan 08 2014 |
3481 |
299.88 |
Jan 08 2014 |
5301 |
296.18 |
Jan 01 2014 |
3868 |
294.32 |
Jan 01 2014 |
3481 |
299.88 |
Jan 01 2014 |
5301 |
296.18 |
Dec 25 2013 |
3481 |
299.88 |
Dec 25 2013 |
3868 |
294.32 |
Dec 25 2013 |
5300 |
296.18 |
Dec 18 2013 |
3868 |
294.32 |
Dec 18 2013 |
3481 |
299.88 |
Dec 18 2013 |
5300 |
296.18 |
Dec 11 2013 |
3868 |
294.32 |
Dec 11 2013 |
3481 |
299.88 |
Dec 11 2013 |
5300 |
296.18 |
Dec 04 2013 |
3481 |
299.88 |
Dec 04 2013 |
3868 |
294.32 |
Dec 04 2013 |
5302 |
296.18 |
Nov 27 2013 |
3481 |
299.88 |
Nov 27 2013 |
3868 |
294.32 |
Nov 27 2013 |
5302 |
296.18 |
Nov 20 2013 |
3868 |
294.32 |
Nov 20 2013 |
3481 |
299.88 |
Nov 20 2013 |
5303 |
296.18 |
Nov 13 2013 |
3481 |
299.88 |
Nov 13 2013 |
3868 |
294.32 |
Nov 13 2013 |
5302 |
296.18 |
Nov 06 2013 |
3481 |
299.88 |
Nov 06 2013 |
3868 |
294.32 |
Nov 06 2013 |
5302 |
296.18 |
Oct 30 2013 |
3868 |
294.32 |
Oct 30 2013 |
3481 |
299.88 |
Oct 30 2013 |
5301 |
296.18 |
Oct 23 2013 |
3868 |
294.32 |
Oct 23 2013 |
3481 |
299.88 |
Oct 23 2013 |
5301 |
296.18 |
Oct 16 2013 |
3498 |
299.88 |
Oct 16 2013 |
3859 |
294.32 |
Oct 16 2013 |
5304 |
296.18 |
Oct 09 2013 |
3869 |
294.32 |
Oct 09 2013 |
3490 |
299.88 |
Oct 09 2013 |
5317 |
296.18 |
Oct 02 2013 |
3866 |
294.32 |
Oct 02 2013 |
3496 |
299.88 |
Oct 02 2013 |
5320 |
296.18 |
Sep 25 2013 |
3839 |
294.32 |
Sep 25 2013 |
3487 |
299.88 |
Sep 25 2013 |
5321 |
296.18 |
Sep 18 2013 |
3462 |
299.88 |
Sep 18 2013 |
3821 |
294.32 |
Sep 18 2013 |
5290 |
296.18 |
Sep 11 2013 |
3815 |
294.32 |
Sep 11 2013 |
3493 |
299.88 |
Sep 11 2013 |
5291 |
296.18 |
Sep 04 2013 |
3845 |
294.32 |
Sep 04 2013 |
3506 |
299.88 |
Sep 04 2013 |
5307 |
296.18 |
Aug 28 2013 |
3878 |
294.32 |
Aug 28 2013 |
5187 |
294.32 |
Aug 21 2013 |
3932 |
294.32 |
Aug 21 2013 |
5238 |
294.32 |
Aug 14 2013 |
3966 |
294.32 |
Aug 14 2013 |
5008 |
294.32 |
Aug 07 2013 |
4039 |
294.32 |
Aug 07 2013 |
5065 |
294.32 |
Jul 31 2013 |
4094 |
294.32 |
Jul 31 2013 |
5113 |
294.32 |
Jul 24 2013 |
4123 |
294.32 |
Jul 24 2013 |
5143 |
294.32 |
Jul 17 2013 |
4142 |
294.32 |
Jul 17 2013 |
5150 |
294.32 |
Jul 10 2013 |
4200 |
294.32 |
Jul 10 2013 |
5207 |
294.32 |
Jul 03 2013 |
4264 |
294.32 |
Jul 03 2013 |
5177 |
294.32 |
Jun 26 2013 |
4402 |
294.32 |
Jun 26 2013 |
5283 |
294.32 |
Jun 19 2013 |
4488 |
294.32 |
Jun 19 2013 |
5368 |
294.32 |
Jun 12 2013 |
4470 |
293.5 |
Jun 12 2013 |
5415 |
293.5 |
Apr 15 2010 |
861 |
298.08 |
Apr 15 2010 |
2234 |
298.08 |
Apr 02 2010 |
725 |
298.08 |
Apr 02 2010 |
1906 |
298.08 |
Aug 30 2009 |
586 |
298.08 |
Aug 30 2009 |
1264 |
298.08 |
Aug 15 2009 |
586 |
298.08 |
Aug 15 2009 |
1283 |
298.08 |
Aug 01 2009 |
585 |
298.08 |
Aug 01 2009 |
1294 |
298.08 |
Jul 15 2009 |
581 |
298.08 |
Jul 15 2009 |
1299 |
298.08 |
Jul 01 2009 |
584 |
298.08 |
Jul 01 2009 |
1190 |
298.08 |
Jun 15 2009 |
1194 |
298.08 |
Jun 01 2009 |
576 |
298.08 |
Jun 01 2009 |
1129 |
298.08 |
May 15 2009 |
576 |
298.08 |
May 15 2009 |
1161 |
298.08 |
May 01 2009 |
537 |
298.08 |
May 01 2009 |
1077 |
298.08 |