Oct 15 2010 |
1789 |
276.03 |
Oct 15 2010 |
904 |
263.48 |
Oct 15 2010 |
2397 |
269.75 |
Aug 15 2010 |
842 |
263.48 |
Aug 15 2010 |
1731 |
276.03 |
Aug 15 2010 |
2338 |
269.75 |
Aug 01 2010 |
1714 |
276.03 |
Aug 01 2010 |
844 |
263.48 |
Aug 01 2010 |
2234 |
269.75 |
Jul 15 2010 |
1506 |
276.03 |
Jul 15 2010 |
720 |
263.48 |
Jul 15 2010 |
2050 |
269.75 |
Jul 01 2010 |
745 |
263.48 |
Jul 01 2010 |
2413 |
307.73 |
Jul 01 2010 |
1473 |
270.49 |
Jul 01 2010 |
2138 |
269.15 |
Jun 15 2010 |
1453 |
270.49 |
Jun 15 2010 |
690 |
263.48 |
Jun 15 2010 |
2304 |
307.73 |
Jun 15 2010 |
2072 |
269.15 |
Jun 01 2010 |
2012 |
307.73 |
Jun 01 2010 |
1250 |
270.49 |
Jun 01 2010 |
613 |
263.48 |
Jun 01 2010 |
1918 |
269.15 |
May 27 2010 |
1094 |
269.06 |
May 27 2010 |
532 |
263.48 |
May 27 2010 |
1627 |
267.2 |
May 15 2010 |
1156 |
271.31 |
May 15 2010 |
1881 |
307.73 |
May 15 2010 |
578 |
263.48 |
May 15 2010 |
1855 |
273.47 |
Apr 30 2010 |
1730 |
307.73 |
Apr 30 2010 |
1771 |
273.47 |
Apr 15 2010 |
1097 |
275.96 |
Apr 15 2010 |
736 |
285.4 |
Apr 15 2010 |
1570 |
307.73 |
Apr 15 2010 |
1761 |
277.53 |
Apr 02 2010 |
821 |
307.33 |
Apr 02 2010 |
1296 |
307.73 |
Apr 02 2010 |
810 |
275.96 |
Apr 02 2010 |
1484 |
277.36 |
Aug 30 2009 |
653 |
307.33 |
Aug 30 2009 |
998 |
307.73 |
Aug 30 2009 |
520 |
275.96 |
Aug 30 2009 |
981 |
277.36 |
Aug 15 2009 |
653 |
307.33 |
Aug 15 2009 |
1010 |
307.73 |
Aug 15 2009 |
594 |
275.96 |
Aug 15 2009 |
990 |
277.36 |
Aug 01 2009 |
647 |
307.33 |
Aug 01 2009 |
1036 |
307.73 |
Aug 01 2009 |
609 |
279.43 |
Aug 01 2009 |
1078 |
283.01 |
Jul 15 2009 |
625 |
279.43 |
Jul 15 2009 |
1042 |
307.73 |
Jul 15 2009 |
640 |
307.33 |
Jul 15 2009 |
1087 |
283.01 |
Jul 01 2009 |
644 |
307.33 |
Jul 01 2009 |
548 |
288.96 |
Jul 01 2009 |
1040 |
287.53 |
Jun 15 2009 |
571 |
288.96 |
Jun 15 2009 |
1042 |
287.53 |
Jun 01 2009 |
641 |
307.33 |
Jun 01 2009 |
533 |
288.96 |
Jun 01 2009 |
978 |
287.53 |
May 15 2009 |
540 |
290.99 |
May 15 2009 |
641 |
307.33 |
May 15 2009 |
1134 |
296.44 |
May 01 2009 |
313 |
251.96 |
May 01 2009 |
599 |
307.33 |
May 01 2009 |
869 |
279.65 |