| Sep 02 2016 |
17703 |
484.29 |
| Sep 02 2016 |
22357 |
484.29 |
| Aug 26 2016 |
17762 |
484.29 |
| Aug 26 2016 |
22144 |
484.29 |
| Aug 19 2016 |
17793 |
484.29 |
| Aug 19 2016 |
22156 |
484.29 |
| Aug 12 2016 |
18034 |
484.29 |
| Aug 12 2016 |
24074 |
484.29 |
| Aug 05 2016 |
17932 |
484.29 |
| Aug 05 2016 |
24196 |
484.29 |
| Jul 29 2016 |
17990 |
484.29 |
| Jul 29 2016 |
24391 |
484.29 |
| Jul 22 2016 |
18209 |
484.29 |
| Jul 22 2016 |
24618 |
484.29 |
| Jun 22 2016 |
18521 |
484.29 |
| Jun 22 2016 |
25696 |
484.29 |
| Jun 15 2016 |
18551 |
484.29 |
| Jun 15 2016 |
25961 |
484.29 |
| Jun 08 2016 |
18693 |
484.29 |
| Jun 08 2016 |
26080 |
484.29 |
| Jun 01 2016 |
18772 |
484.29 |
| Jun 01 2016 |
26376 |
484.29 |
| May 25 2016 |
18669 |
484.29 |
| May 25 2016 |
26187 |
484.29 |
| May 18 2016 |
18849 |
484.29 |
| May 18 2016 |
26445 |
484.29 |
| May 11 2016 |
18794 |
484.29 |
| May 11 2016 |
26484 |
484.29 |
| May 04 2016 |
18679 |
484.29 |
| May 04 2016 |
26366 |
484.29 |
| Apr 27 2016 |
19016 |
484.29 |
| Apr 27 2016 |
26727 |
484.29 |
| Apr 20 2016 |
19029 |
484.29 |
| Apr 20 2016 |
26697 |
484.29 |
| Apr 13 2016 |
18877 |
484.29 |
| Apr 13 2016 |
26639 |
484.29 |
| Apr 06 2016 |
18962 |
484.29 |
| Apr 06 2016 |
26919 |
484.29 |
| Mar 30 2016 |
18862 |
484.29 |
| Mar 30 2016 |
26778 |
484.29 |
| Mar 23 2016 |
18812 |
484.29 |
| Mar 23 2016 |
26879 |
484.29 |
| Mar 16 2016 |
18754 |
484.29 |
| Mar 16 2016 |
26889 |
484.29 |
| Mar 09 2016 |
18649 |
484.29 |
| Mar 09 2016 |
26956 |
484.29 |
| Mar 02 2016 |
18595 |
484.29 |
| Mar 02 2016 |
26696 |
484.29 |
| Feb 24 2016 |
18510 |
484.29 |
| Feb 24 2016 |
26547 |
484.29 |
| Feb 17 2016 |
18587 |
484.29 |
| Feb 17 2016 |
26813 |
484.29 |
| Feb 10 2016 |
18553 |
484.29 |
| Feb 10 2016 |
26740 |
484.29 |
| Feb 03 2016 |
18534 |
484.29 |
| Feb 03 2016 |
26722 |
484.29 |
| Jan 27 2016 |
18464 |
484.29 |
| Jan 27 2016 |
26710 |
484.29 |
| Jan 20 2016 |
18509 |
484.29 |
| Jan 20 2016 |
26718 |
484.29 |
| Jan 13 2016 |
18548 |
484.29 |
| Jan 13 2016 |
26763 |
484.29 |
| Jan 06 2016 |
18555 |
484.29 |
| Jan 06 2016 |
26772 |
484.29 |
| Dec 30 2015 |
18540 |
484.29 |
| Dec 30 2015 |
26752 |
484.29 |
| Dec 23 2015 |
18539 |
484.29 |
| Dec 23 2015 |
26751 |
484.29 |
| Dec 16 2015 |
18539 |
484.29 |
| Dec 16 2015 |
26751 |
484.29 |
| Dec 09 2015 |
18548 |
484.29 |
| Dec 09 2015 |
26756 |
484.29 |
| Dec 02 2015 |
18549 |
484.29 |
| Dec 02 2015 |
26758 |
484.29 |
| Nov 25 2015 |
18549 |
484.29 |
| Nov 25 2015 |
26759 |
484.29 |
| Nov 18 2015 |
18549 |
484.29 |
| Nov 18 2015 |
26758 |
484.29 |
| Nov 11 2015 |
18549 |
484.29 |
| Nov 11 2015 |
26741 |
484.29 |
| Nov 04 2015 |
18549 |
484.29 |
| Nov 04 2015 |
26741 |
484.29 |
| Oct 28 2015 |
18512 |
484.29 |
| Oct 28 2015 |
26697 |
484.29 |
| Oct 21 2015 |
18536 |
484.29 |
| Oct 21 2015 |
26672 |
484.29 |
| Oct 14 2015 |
18534 |
484.29 |
| Oct 14 2015 |
26659 |
484.29 |
| Oct 07 2015 |
18482 |
484.29 |
| Oct 07 2015 |
26659 |
484.29 |
| Sep 30 2015 |
18479 |
484.29 |
| Sep 30 2015 |
26673 |
484.29 |
| Sep 23 2015 |
18458 |
484.29 |
| Sep 23 2015 |
26721 |
484.29 |
| Sep 16 2015 |
18434 |
484.29 |
| Sep 16 2015 |
26595 |
484.29 |
| Sep 09 2015 |
18391 |
484.29 |
| Sep 09 2015 |
26533 |
484.29 |
| Aug 26 2015 |
17239 |
470.97 |
| Aug 26 2015 |
24928 |
470.97 |
| Aug 19 2015 |
17306 |
470.97 |
| Aug 19 2015 |
25175 |
470.97 |
| Aug 12 2015 |
17400 |
470.97 |
| Aug 12 2015 |
25259 |
470.97 |
| Aug 05 2015 |
17333 |
470.97 |
| Aug 05 2015 |
25217 |
470.97 |
| Jul 29 2015 |
17503 |
470.97 |
| Jul 29 2015 |
25452 |
470.97 |
| Jul 22 2015 |
17434 |
470.97 |
| Jul 22 2015 |
25523 |
470.97 |
| Jul 15 2015 |
17557 |
470.97 |
| Jul 15 2015 |
25694 |
470.97 |
| Jul 08 2015 |
17610 |
470.97 |
| Jul 08 2015 |
25835 |
470.97 |
| Jul 01 2015 |
17695 |
470.97 |
| Jul 01 2015 |
25943 |
470.97 |
| Jun 24 2015 |
17751 |
470.97 |
| Jun 24 2015 |
26038 |
470.97 |
| Jun 17 2015 |
17778 |
470.97 |
| Jun 17 2015 |
26065 |
470.97 |
| Jun 10 2015 |
17809 |
470.97 |
| Jun 10 2015 |
26111 |
470.97 |
| Jun 03 2015 |
17783 |
470.97 |
| Jun 03 2015 |
26259 |
470.97 |
| May 27 2015 |
17783 |
470.97 |
| May 27 2015 |
26047 |
470.97 |
| May 20 2015 |
17809 |
470.97 |
| May 20 2015 |
26060 |
470.97 |
| May 13 2015 |
17738 |
470.97 |
| May 13 2015 |
26173 |
470.97 |
| May 06 2015 |
17368 |
470.97 |
| May 06 2015 |
25763 |
470.97 |
| Apr 29 2015 |
17467 |
470.97 |
| Apr 29 2015 |
25953 |
470.97 |
| Apr 22 2015 |
17548 |
470.97 |
| Apr 22 2015 |
26071 |
470.97 |
| Apr 15 2015 |
17415 |
470.97 |
| Apr 15 2015 |
25788 |
470.97 |
| Apr 08 2015 |
17666 |
470.97 |
| Apr 08 2015 |
25912 |
470.97 |
| Apr 01 2015 |
17826 |
470.97 |
| Apr 01 2015 |
26383 |
470.97 |
| Mar 25 2015 |
17630 |
470.97 |
| Mar 25 2015 |
25606 |
470.97 |
| Mar 18 2015 |
17230 |
470.97 |
| Mar 18 2015 |
24808 |
470.97 |
| Mar 11 2015 |
17383 |
470.97 |
| Mar 11 2015 |
25505 |
470.97 |
| Mar 04 2015 |
17638 |
470.97 |
| Mar 04 2015 |
25791 |
470.97 |
| Feb 25 2015 |
17512 |
470.97 |
| Feb 25 2015 |
25783 |
470.97 |
| Feb 18 2015 |
17616 |
470.97 |
| Feb 18 2015 |
25884 |
470.97 |
| Feb 11 2015 |
17683 |
470.97 |
| Feb 11 2015 |
25896 |
470.97 |
| Feb 04 2015 |
17673 |
470.97 |
| Feb 04 2015 |
25930 |
470.97 |
| Jan 28 2015 |
17714 |
470.97 |
| Jan 28 2015 |
25921 |
470.97 |
| Jan 21 2015 |
17696 |
470.97 |
| Jan 21 2015 |
25946 |
470.97 |
| Jan 14 2015 |
17681 |
470.97 |
| Jan 14 2015 |
25946 |
470.97 |
| Jan 07 2015 |
17653 |
470.97 |
| Jan 07 2015 |
25917 |
470.97 |
| Dec 31 2014 |
17655 |
470.97 |
| Dec 31 2014 |
25930 |
470.97 |
| Dec 24 2014 |
17655 |
470.97 |
| Dec 24 2014 |
25930 |
470.97 |
| Dec 17 2014 |
17637 |
470.97 |
| Dec 17 2014 |
25922 |
470.97 |
| Dec 10 2014 |
17638 |
470.97 |
| Dec 10 2014 |
25923 |
470.97 |
| Dec 03 2014 |
17638 |
470.97 |
| Dec 03 2014 |
25923 |
470.97 |
| Nov 26 2014 |
17638 |
470.97 |
| Nov 26 2014 |
25923 |
470.97 |
| Nov 19 2014 |
17638 |
470.97 |
| Nov 19 2014 |
25923 |
470.97 |
| Nov 12 2014 |
17638 |
470.97 |
| Nov 12 2014 |
25924 |
470.97 |
| Nov 05 2014 |
17638 |
470.97 |
| Nov 05 2014 |
25925 |
470.97 |
| Oct 29 2014 |
17638 |
470.97 |
| Oct 29 2014 |
25920 |
470.97 |
| Oct 22 2014 |
17570 |
470.97 |
| Oct 22 2014 |
25925 |
470.97 |
| Oct 15 2014 |
17553 |
470.97 |
| Oct 15 2014 |
25833 |
470.97 |
| Oct 08 2014 |
17527 |
470.97 |
| Oct 08 2014 |
25829 |
470.97 |
| Oct 01 2014 |
17566 |
470.97 |
| Oct 01 2014 |
25877 |
470.97 |
| Sep 24 2014 |
17481 |
470.97 |
| Sep 24 2014 |
25883 |
470.97 |
| Sep 17 2014 |
17557 |
470.97 |
| Sep 17 2014 |
25817 |
470.97 |
| Sep 10 2014 |
17404 |
470.97 |
| Sep 10 2014 |
25845 |
470.97 |
| Sep 03 2014 |
17396 |
470.97 |
| Sep 03 2014 |
25933 |
470.97 |
| Aug 27 2014 |
17328 |
469.02 |
| Aug 27 2014 |
25721 |
469.02 |
| Aug 20 2014 |
17248 |
469.02 |
| Aug 20 2014 |
25771 |
469.02 |
| Aug 13 2014 |
17311 |
469.02 |
| Aug 13 2014 |
25806 |
469.02 |
| Aug 06 2014 |
17374 |
469.02 |
| Aug 06 2014 |
25927 |
469.02 |
| Jul 30 2014 |
17636 |
471.45 |
| Jul 30 2014 |
26467 |
471.45 |
| Jul 23 2014 |
17421 |
471.45 |
| Jul 23 2014 |
26227 |
471.45 |
| Jul 16 2014 |
17397 |
471.45 |
| Jul 16 2014 |
26191 |
471.45 |
| Jul 09 2014 |
17562 |
471.45 |
| Jul 09 2014 |
26260 |
471.45 |
| Jul 02 2014 |
17734 |
471.45 |
| Jul 02 2014 |
26476 |
471.45 |
| Jun 25 2014 |
17869 |
471.45 |
| Jun 25 2014 |
26594 |
471.45 |
| Jun 18 2014 |
17997 |
471.45 |
| Jun 18 2014 |
26610 |
471.45 |
| Jun 11 2014 |
18008 |
471.45 |
| Jun 11 2014 |
26757 |
471.45 |
| Jun 04 2014 |
18349 |
471.45 |
| Jun 04 2014 |
26973 |
471.45 |
| May 28 2014 |
18325 |
471.45 |
| May 28 2014 |
26893 |
471.45 |
| May 21 2014 |
18437 |
471.45 |
| May 21 2014 |
27017 |
471.45 |
| May 14 2014 |
18526 |
471.45 |
| May 14 2014 |
27119 |
471.45 |
| May 07 2014 |
18262 |
471.45 |
| May 07 2014 |
26797 |
471.45 |
| Apr 30 2014 |
18882 |
471.45 |
| Apr 30 2014 |
27491 |
471.45 |
| Apr 23 2014 |
19095 |
471.45 |
| Apr 23 2014 |
27838 |
471.45 |
| Apr 16 2014 |
18928 |
471.45 |
| Apr 16 2014 |
27655 |
471.45 |
| Apr 09 2014 |
19151 |
471.45 |
| Apr 09 2014 |
28071 |
471.45 |
| Apr 02 2014 |
19385 |
471.45 |
| Apr 02 2014 |
27624 |
471.45 |
| Mar 26 2014 |
19794 |
471.45 |
| Mar 26 2014 |
27572 |
471.45 |
| Mar 19 2014 |
19910 |
471.45 |
| Mar 19 2014 |
27507 |
471.45 |
| Mar 12 2014 |
19870 |
471.45 |
| Mar 12 2014 |
27524 |
471.45 |
| Mar 05 2014 |
19900 |
471.45 |
| Mar 05 2014 |
27373 |
471.45 |
| Feb 26 2014 |
19888 |
471.45 |
| Feb 26 2014 |
27311 |
471.45 |
| Feb 19 2014 |
19936 |
471.45 |
| Feb 19 2014 |
27333 |
471.45 |
| Feb 12 2014 |
19915 |
471.45 |
| Feb 12 2014 |
27267 |
471.45 |
| Feb 05 2014 |
20069 |
471.45 |
| Feb 05 2014 |
27387 |
471.45 |
| Jan 29 2014 |
20211 |
471.45 |
| Jan 29 2014 |
27391 |
471.45 |
| Jan 22 2014 |
20171 |
471.45 |
| Jan 22 2014 |
27286 |
471.45 |
| Jan 15 2014 |
20233 |
471.45 |
| Jan 15 2014 |
27352 |
471.45 |
| Jan 08 2014 |
20267 |
471.45 |
| Jan 08 2014 |
27260 |
471.45 |
| Jan 01 2014 |
20271 |
471.45 |
| Jan 01 2014 |
27263 |
471.45 |
| Dec 25 2013 |
20271 |
471.45 |
| Dec 25 2013 |
27271 |
471.45 |
| Dec 18 2013 |
20271 |
471.45 |
| Dec 18 2013 |
27271 |
471.45 |
| Dec 11 2013 |
20271 |
471.45 |
| Dec 11 2013 |
27272 |
471.45 |
| Dec 04 2013 |
20271 |
471.45 |
| Dec 04 2013 |
27273 |
471.45 |
| Nov 27 2013 |
20271 |
471.45 |
| Nov 27 2013 |
27273 |
471.45 |
| Nov 20 2013 |
20271 |
471.45 |
| Nov 20 2013 |
27274 |
471.45 |
| Nov 13 2013 |
20273 |
471.45 |
| Nov 13 2013 |
27275 |
471.45 |
| Nov 06 2013 |
20274 |
471.45 |
| Nov 06 2013 |
27276 |
471.45 |
| Oct 30 2013 |
20272 |
471.45 |
| Oct 30 2013 |
27274 |
471.45 |
| Oct 23 2013 |
20273 |
471.45 |
| Oct 23 2013 |
27269 |
471.45 |
| Oct 16 2013 |
20229 |
471.45 |
| Oct 16 2013 |
27237 |
471.45 |
| Oct 09 2013 |
20211 |
471.45 |
| Oct 09 2013 |
27013 |
471.45 |
| Oct 02 2013 |
20194 |
471.45 |
| Oct 02 2013 |
27070 |
471.45 |
| Sep 25 2013 |
20102 |
471.45 |
| Sep 25 2013 |
27027 |
471.45 |
| Sep 18 2013 |
20018 |
471.45 |
| Sep 18 2013 |
26778 |
471.45 |
| Sep 11 2013 |
19894 |
471.45 |
| Sep 11 2013 |
26592 |
471.45 |
| Jun 05 2013 |
17075 |
452.5 |
| Jun 05 2013 |
25153 |
452.5 |
| May 29 2013 |
16981 |
452.5 |
| May 29 2013 |
25137 |
452.5 |
| May 22 2013 |
17288 |
452.5 |
| May 22 2013 |
25601 |
452.5 |
| May 15 2013 |
17302 |
452.5 |
| May 15 2013 |
25610 |
452.5 |
| May 08 2013 |
17293 |
452.5 |
| May 08 2013 |
25549 |
452.5 |
| May 01 2013 |
17630 |
452.5 |
| May 01 2013 |
25727 |
452.5 |
| Apr 24 2013 |
17146 |
452.5 |
| Apr 24 2013 |
25580 |
452.5 |
| Apr 17 2013 |
17213 |
452.5 |
| Apr 17 2013 |
25679 |
452.5 |
| Apr 10 2013 |
17221 |
452.5 |
| Apr 10 2013 |
25518 |
452.5 |
| Apr 03 2013 |
17193 |
452.5 |
| Apr 03 2013 |
25451 |
452.5 |
| Mar 27 2013 |
17531 |
452.5 |
| Mar 27 2013 |
25553 |
452.5 |
| Mar 20 2013 |
17424 |
452.5 |
| Mar 20 2013 |
25502 |
452.5 |
| Mar 13 2013 |
12997 |
452.5 |
| Mar 13 2013 |
25433 |
452.5 |
| Oct 19 2012 |
16242 |
452.5 |
| Oct 19 2012 |
24475 |
452.5 |
| Sep 23 2012 |
16030 |
452.5 |
| Sep 23 2012 |
24248 |
452.5 |
| Aug 31 2012 |
15361 |
452.5 |
| Aug 31 2012 |
23669 |
452.5 |
| Aug 24 2012 |
15186 |
452.5 |
| Aug 24 2012 |
23443 |
452.5 |
| Aug 10 2012 |
14721 |
452.5 |
| Aug 10 2012 |
22856 |
452.5 |
| Aug 03 2012 |
14430 |
452.5 |
| Aug 03 2012 |
22579 |
452.5 |
| Jul 27 2012 |
14264 |
452.5 |
| Jul 27 2012 |
22115 |
452.5 |
| Jul 06 2012 |
13663 |
452.5 |
| Jul 06 2012 |
21477 |
452.5 |
| Jun 22 2012 |
13415 |
452.5 |
| Jun 22 2012 |
20582 |
452.5 |
| Jun 15 2012 |
13244 |
452.5 |
| Jun 15 2012 |
20961 |
452.5 |
