| Jun 01 2016 |
3613 |
344.04 |
| Jun 01 2016 |
6847 |
344.04 |
| May 25 2016 |
3631 |
344.04 |
| May 25 2016 |
6846 |
344.04 |
| May 18 2016 |
3670 |
344.04 |
| May 18 2016 |
6851 |
344.04 |
| May 11 2016 |
3667 |
344.04 |
| May 11 2016 |
6836 |
344.04 |
| May 04 2016 |
3648 |
344.04 |
| May 04 2016 |
6835 |
344.04 |
| Apr 27 2016 |
3770 |
344.04 |
| Apr 27 2016 |
6998 |
344.04 |
| Apr 20 2016 |
3817 |
344.04 |
| Apr 20 2016 |
7107 |
344.04 |
| Apr 13 2016 |
3959 |
344.04 |
| Apr 13 2016 |
7105 |
344.04 |
| Apr 06 2016 |
4029 |
344.04 |
| Apr 06 2016 |
7154 |
344.04 |
| Mar 30 2016 |
3967 |
344.04 |
| Mar 30 2016 |
7098 |
344.04 |
| Mar 23 2016 |
4096 |
344.04 |
| Mar 23 2016 |
7211 |
344.04 |
| Mar 16 2016 |
4171 |
344.04 |
| Mar 16 2016 |
7165 |
344.04 |
| Mar 09 2016 |
4199 |
344.04 |
| Mar 09 2016 |
7185 |
344.04 |
| Mar 02 2016 |
4176 |
344.04 |
| Mar 02 2016 |
7140 |
344.04 |
| Feb 24 2016 |
4212 |
344.04 |
| Feb 24 2016 |
7119 |
344.04 |
| Feb 17 2016 |
4271 |
344.04 |
| Feb 17 2016 |
7180 |
344.04 |
| Feb 10 2016 |
4262 |
344.04 |
| Feb 10 2016 |
7216 |
344.04 |
| Feb 03 2016 |
4290 |
344.04 |
| Feb 03 2016 |
7233 |
344.04 |
| Jan 27 2016 |
4307 |
344.04 |
| Jan 27 2016 |
7253 |
344.04 |
| Jan 20 2016 |
4313 |
344.04 |
| Jan 20 2016 |
7272 |
344.04 |
| Jan 13 2016 |
4318 |
344.04 |
| Jan 13 2016 |
7281 |
344.04 |
| Jan 06 2016 |
4318 |
344.04 |
| Jan 06 2016 |
7283 |
344.04 |
| Dec 30 2015 |
4318 |
344.04 |
| Dec 30 2015 |
7284 |
344.04 |
| Dec 23 2015 |
4318 |
344.04 |
| Dec 23 2015 |
7284 |
344.04 |
| Dec 16 2015 |
4318 |
344.04 |
| Dec 16 2015 |
7284 |
344.04 |
| Dec 09 2015 |
4318 |
344.04 |
| Dec 09 2015 |
7285 |
344.04 |
| Dec 02 2015 |
4318 |
344.04 |
| Dec 02 2015 |
7286 |
344.04 |
| Nov 25 2015 |
4318 |
344.04 |
| Nov 25 2015 |
7287 |
344.04 |
| Nov 18 2015 |
4318 |
344.04 |
| Nov 18 2015 |
7287 |
344.04 |
| Nov 11 2015 |
4314 |
344.04 |
| Nov 11 2015 |
7284 |
344.04 |
| Nov 04 2015 |
4314 |
344.04 |
| Nov 04 2015 |
7284 |
344.04 |
| Oct 28 2015 |
4315 |
344.04 |
| Oct 28 2015 |
7275 |
344.04 |
| Oct 21 2015 |
4315 |
344.04 |
| Oct 21 2015 |
7279 |
344.04 |
| Oct 14 2015 |
4319 |
344.04 |
| Oct 14 2015 |
7282 |
344.04 |
| Oct 07 2015 |
4316 |
344.04 |
| Oct 07 2015 |
7281 |
344.04 |
| Sep 30 2015 |
4322 |
344.04 |
| Sep 30 2015 |
7305 |
344.04 |
| Sep 23 2015 |
4340 |
344.04 |
| Sep 23 2015 |
7339 |
344.04 |
| Sep 16 2015 |
4310 |
344.04 |
| Sep 16 2015 |
7325 |
344.04 |
| Sep 09 2015 |
4303 |
344.04 |
| Sep 09 2015 |
7348 |
344.04 |
| Sep 02 2015 |
4345 |
344.04 |
| Sep 02 2015 |
7338 |
344.04 |
| Aug 26 2015 |
4442 |
344.04 |
| Aug 26 2015 |
7453 |
344.04 |
| Aug 19 2015 |
4600 |
344.04 |
| Aug 19 2015 |
7584 |
344.04 |
| Aug 12 2015 |
4573 |
344.04 |
| Aug 12 2015 |
7595 |
344.04 |
| Aug 05 2015 |
4643 |
344.04 |
| Aug 05 2015 |
7621 |
344.04 |
| Jul 29 2015 |
4631 |
344.04 |
| Jul 29 2015 |
7687 |
344.04 |
| Jul 22 2015 |
4637 |
344.04 |
| Jul 22 2015 |
7679 |
344.04 |
| Jul 15 2015 |
4806 |
344.04 |
| Jul 15 2015 |
7788 |
344.04 |
| Jul 08 2015 |
4851 |
344.04 |
| Jul 08 2015 |
7909 |
344.04 |
| Jul 01 2015 |
4885 |
344.04 |
| Jul 01 2015 |
7968 |
344.04 |
| Jun 24 2015 |
4919 |
344.04 |
| Jun 24 2015 |
8059 |
344.04 |
| Jun 17 2015 |
4908 |
344.04 |
| Jun 17 2015 |
8149 |
344.04 |
| Jun 10 2015 |
4920 |
344.04 |
| Jun 10 2015 |
8092 |
344.04 |
| May 27 2015 |
1678 |
287.05 |
| May 27 2015 |
3228 |
287.05 |
| May 20 2015 |
1717 |
287.05 |
| May 20 2015 |
3258 |
287.05 |
| May 13 2015 |
1739 |
287.05 |
| May 13 2015 |
3254 |
287.05 |
| May 06 2015 |
1665 |
287.05 |
| May 06 2015 |
3146 |
287.05 |
| Apr 29 2015 |
1736 |
287.05 |
| Apr 29 2015 |
3225 |
287.05 |
| Apr 22 2015 |
1758 |
287.05 |
| Apr 22 2015 |
3225 |
287.05 |
| Apr 15 2015 |
1796 |
287.05 |
| Apr 15 2015 |
3304 |
287.05 |
| Apr 08 2015 |
1819 |
287.05 |
| Apr 08 2015 |
3339 |
287.05 |
| Apr 01 2015 |
1872 |
287.05 |
| Apr 01 2015 |
3385 |
287.05 |
| Mar 25 2015 |
1814 |
287.05 |
| Mar 25 2015 |
3311 |
287.05 |
| Mar 18 2015 |
1791 |
287.05 |
| Mar 18 2015 |
3331 |
287.05 |
| Mar 11 2015 |
1840 |
287.05 |
| Mar 11 2015 |
3503 |
287.05 |
| Mar 04 2015 |
1892 |
287.05 |
| Mar 04 2015 |
3537 |
287.05 |
| Feb 25 2015 |
1914 |
287.05 |
| Feb 25 2015 |
3566 |
287.05 |
| Feb 18 2015 |
1975 |
287.05 |
| Feb 18 2015 |
3619 |
287.05 |
| Feb 11 2015 |
2000 |
287.05 |
| Feb 11 2015 |
3628 |
287.05 |
| Feb 04 2015 |
2015 |
287.05 |
| Feb 04 2015 |
3637 |
287.05 |
| Jan 28 2015 |
2018 |
287.05 |
| Jan 28 2015 |
3654 |
287.05 |
| Jan 21 2015 |
2032 |
287.05 |
| Jan 21 2015 |
3670 |
287.05 |
| Jan 14 2015 |
2034 |
287.05 |
| Jan 14 2015 |
3677 |
287.05 |
| Jan 07 2015 |
2034 |
287.05 |
| Jan 07 2015 |
3675 |
287.05 |
| Dec 31 2014 |
2034 |
287.05 |
| Dec 31 2014 |
3673 |
287.05 |
| Dec 24 2014 |
2034 |
287.05 |
| Dec 24 2014 |
3673 |
287.05 |
| Dec 17 2014 |
2034 |
287.05 |
| Dec 17 2014 |
3674 |
287.05 |
| Dec 10 2014 |
2034 |
287.05 |
| Dec 10 2014 |
3674 |
287.05 |
| Dec 03 2014 |
2034 |
287.05 |
| Dec 03 2014 |
3674 |
287.05 |
| Nov 26 2014 |
2034 |
287.05 |
| Nov 26 2014 |
3674 |
287.05 |
| Nov 19 2014 |
2034 |
287.05 |
| Nov 19 2014 |
3674 |
287.05 |
| Nov 12 2014 |
2034 |
287.05 |
| Nov 12 2014 |
3674 |
287.05 |
| Nov 05 2014 |
2034 |
287.05 |
| Nov 05 2014 |
3674 |
287.05 |
| Oct 29 2014 |
2034 |
287.05 |
| Oct 29 2014 |
3675 |
287.05 |
| Oct 22 2014 |
2031 |
287.05 |
| Oct 22 2014 |
3684 |
287.05 |
| Oct 15 2014 |
2030 |
287.05 |
| Oct 15 2014 |
3687 |
287.05 |
| Oct 08 2014 |
2037 |
287.05 |
| Oct 08 2014 |
3688 |
287.05 |
| Oct 01 2014 |
2038 |
287.05 |
| Oct 01 2014 |
3691 |
287.05 |
| Sep 24 2014 |
2035 |
287.05 |
| Sep 24 2014 |
3680 |
287.05 |
| Sep 17 2014 |
2029 |
287.05 |
| Sep 17 2014 |
3696 |
287.05 |
| Sep 10 2014 |
2035 |
287.05 |
| Sep 10 2014 |
3695 |
287.05 |
| Sep 03 2014 |
2039 |
287.05 |
| Sep 03 2014 |
3721 |
287.05 |
| Aug 27 2014 |
2033 |
287.05 |
| Aug 27 2014 |
3733 |
287.05 |
| Aug 20 2014 |
2038 |
287.05 |
| Aug 20 2014 |
3744 |
287.05 |
| Aug 13 2014 |
2047 |
287.05 |
| Aug 13 2014 |
3777 |
287.05 |
| Aug 06 2014 |
2090 |
287.05 |
| Aug 06 2014 |
3791 |
287.05 |
| Jul 30 2014 |
2103 |
287.05 |
| Jul 30 2014 |
3849 |
287.05 |
| Jul 23 2014 |
2119 |
287.05 |
| Jul 23 2014 |
3867 |
287.05 |
| Jul 16 2014 |
2136 |
287.05 |
| Jul 16 2014 |
3843 |
287.05 |
| Jul 09 2014 |
2144 |
287.05 |
| Jul 09 2014 |
3845 |
287.05 |
| Jul 02 2014 |
2185 |
287.05 |
| Jul 02 2014 |
3922 |
287.05 |
| Jun 25 2014 |
2220 |
287.05 |
| Jun 25 2014 |
3873 |
287.05 |
| Jun 18 2014 |
2244 |
287.05 |
| Jun 18 2014 |
3903 |
287.05 |
| Jun 11 2014 |
2280 |
287.05 |
| Jun 11 2014 |
3913 |
287.05 |
| Jun 05 2013 |
5231 |
325.29 |
| Jun 05 2013 |
8214 |
325.29 |
| May 29 2013 |
5170 |
325.29 |
| May 29 2013 |
8229 |
325.29 |
| May 22 2013 |
5344 |
325.29 |
| May 22 2013 |
8422 |
325.29 |
| May 15 2013 |
5393 |
325.29 |
| May 15 2013 |
8451 |
325.29 |
| May 08 2013 |
5382 |
325.29 |
| May 08 2013 |
8406 |
325.29 |
| May 01 2013 |
5538 |
325.29 |
| May 01 2013 |
8527 |
325.29 |
| Apr 24 2013 |
5408 |
325.29 |
| Apr 24 2013 |
8482 |
325.29 |
| Apr 17 2013 |
5490 |
325.29 |
| Apr 17 2013 |
8570 |
325.29 |
| Apr 10 2013 |
5566 |
325.29 |
| Apr 10 2013 |
8600 |
325.29 |
| Apr 03 2013 |
5560 |
325.29 |
| Apr 03 2013 |
8624 |
325.29 |
| Mar 27 2013 |
5679 |
325.29 |
| Mar 27 2013 |
8660 |
325.29 |
| Mar 20 2013 |
5668 |
325.29 |
| Mar 20 2013 |
8631 |
325.29 |
| Mar 13 2013 |
4229 |
325.29 |
| Mar 13 2013 |
8646 |
325.29 |
| Oct 19 2012 |
5284 |
325.29 |
| Oct 19 2012 |
7540 |
325.29 |
| Sep 23 2012 |
5261 |
325.29 |
| Sep 23 2012 |
7510 |
325.29 |
| Aug 31 2012 |
5133 |
325.29 |
| Aug 31 2012 |
7411 |
325.29 |
| Aug 24 2012 |
5090 |
325.29 |
| Aug 24 2012 |
7364 |
325.29 |
| Aug 10 2012 |
4997 |
325.29 |
| Aug 10 2012 |
7247 |
325.29 |
| Aug 03 2012 |
4927 |
325.29 |
| Aug 03 2012 |
7194 |
325.29 |
| Jul 27 2012 |
4900 |
325.29 |
| Jul 27 2012 |
7110 |
325.29 |
| Jul 06 2012 |
4780 |
325.29 |
| Jul 06 2012 |
7051 |
325.29 |
| Jun 22 2012 |
4747 |
325.29 |
| Jun 22 2012 |
6794 |
325.29 |
| Jun 15 2012 |
4678 |
325.29 |
| Jun 15 2012 |
7209 |
325.29 |
