| Apr 24 2024 |
11211 |
556.9 |
| Apr 24 2024 |
16861 |
556.9 |
| Apr 17 2024 |
11269 |
556.9 |
| Apr 17 2024 |
16923 |
556.9 |
| Apr 10 2024 |
11344 |
556.9 |
| Apr 10 2024 |
17041 |
556.9 |
| Apr 03 2024 |
11122 |
556.9 |
| Apr 03 2024 |
16808 |
556.9 |
| Mar 27 2024 |
11189 |
556.9 |
| Mar 27 2024 |
16858 |
556.9 |
| Mar 21 2024 |
11278 |
556.9 |
| Mar 21 2024 |
16633 |
556.9 |
| Mar 14 2024 |
11217 |
556.9 |
| Mar 14 2024 |
16674 |
556.9 |
| Mar 07 2024 |
11249 |
556.9 |
| Mar 07 2024 |
16745 |
556.9 |
| Feb 29 2024 |
11306 |
556.9 |
| Feb 29 2024 |
16758 |
556.9 |
| Feb 22 2024 |
11275 |
556.9 |
| Feb 22 2024 |
16768 |
556.9 |
| Feb 15 2024 |
11130 |
556.9 |
| Feb 15 2024 |
16721 |
556.9 |
| Feb 08 2024 |
11165 |
556.9 |
| Feb 08 2024 |
16731 |
556.9 |
| Feb 01 2024 |
11126 |
556.9 |
| Feb 01 2024 |
16681 |
556.9 |
| Jan 25 2024 |
11055 |
556.9 |
| Jan 25 2024 |
16575 |
556.9 |
| Jan 18 2024 |
11055 |
556.9 |
| Jan 18 2024 |
16578 |
556.9 |
| Jan 11 2024 |
11055 |
556.9 |
| Jan 11 2024 |
16566 |
556.9 |
| Jan 04 2024 |
11055 |
556.9 |
| Jan 04 2024 |
16157 |
556.9 |
| Dec 28 2023 |
11055 |
556.9 |
| Dec 28 2023 |
16129 |
556.9 |
| Dec 21 2023 |
11055 |
556.9 |
| Dec 21 2023 |
16129 |
556.9 |
| Dec 14 2023 |
11055 |
556.9 |
| Dec 14 2023 |
16099 |
556.9 |
| Dec 07 2023 |
11055 |
556.9 |
| Dec 07 2023 |
16099 |
556.9 |
| Nov 30 2023 |
11048 |
556.9 |
| Nov 30 2023 |
16100 |
556.9 |
| Nov 23 2023 |
11048 |
556.9 |
| Nov 23 2023 |
16071 |
556.9 |
| Nov 16 2023 |
11050 |
556.9 |
| Nov 16 2023 |
15931 |
556.9 |
| Nov 09 2023 |
11005 |
556.9 |
| Nov 09 2023 |
15800 |
556.9 |
| Nov 02 2023 |
10996 |
556.9 |
| Nov 02 2023 |
15791 |
556.9 |
| Oct 26 2023 |
10960 |
556.9 |
| Oct 26 2023 |
15797 |
556.9 |
| Oct 19 2023 |
10994 |
556.9 |
| Oct 19 2023 |
15734 |
556.9 |
| Oct 12 2023 |
10957 |
556.9 |
| Oct 12 2023 |
15668 |
556.9 |
| Oct 05 2023 |
10850 |
556.9 |
| Oct 05 2023 |
15345 |
556.9 |
| Sep 28 2023 |
10732 |
556.9 |
| Sep 28 2023 |
15186 |
556.9 |
| Sep 21 2023 |
10729 |
556.9 |
| Sep 21 2023 |
15109 |
556.9 |
| Sep 14 2023 |
10817 |
556.9 |
| Sep 14 2023 |
15282 |
556.9 |
| Sep 07 2023 |
11033 |
556.9 |
| Sep 07 2023 |
15581 |
556.9 |
| Aug 31 2023 |
10985 |
556.9 |
| Aug 31 2023 |
15651 |
556.9 |
| Aug 24 2023 |
11062 |
556.9 |
| Aug 24 2023 |
15401 |
556.9 |
| Aug 17 2023 |
11058 |
556.9 |
| Aug 17 2023 |
15536 |
556.9 |
| Aug 10 2023 |
11034 |
556.9 |
| Aug 10 2023 |
15545 |
556.9 |
| Aug 03 2023 |
11033 |
556.9 |
| Aug 03 2023 |
15511 |
556.9 |
| Jul 27 2023 |
11040 |
556.9 |
| Jul 27 2023 |
15574 |
556.9 |
| Jul 20 2023 |
11080 |
556.9 |
| Jul 20 2023 |
15186 |
556.9 |
| Jul 13 2023 |
11105 |
556.9 |
| Jul 13 2023 |
15222 |
556.9 |
| Jul 06 2023 |
11232 |
560.32 |
| Jul 06 2023 |
10306 |
605 |
| Jul 06 2023 |
14585 |
575.22 |
| Jun 29 2023 |
11227 |
560.32 |
| Jun 29 2023 |
10366 |
605 |
| Jun 29 2023 |
14567 |
575.22 |
| Jun 22 2023 |
11234 |
560.32 |
| Jun 22 2023 |
10416 |
605 |
| Jun 22 2023 |
14541 |
575.22 |
| Jun 15 2023 |
10929 |
560.32 |
| Jun 15 2023 |
10492 |
605 |
| Jun 15 2023 |
14599 |
575.22 |
| Jun 08 2023 |
10927 |
560.32 |
| Jun 08 2023 |
10514 |
605 |
| Jun 08 2023 |
14667 |
575.22 |
| Jun 01 2023 |
11028 |
560.32 |
| Jun 01 2023 |
10510 |
605 |
| Jun 01 2023 |
14697 |
575.22 |
| May 25 2023 |
10984 |
560.32 |
| May 25 2023 |
10517 |
605 |
| May 25 2023 |
14617 |
575.22 |
| May 18 2023 |
11077 |
560.32 |
| May 18 2023 |
10533 |
605 |
| May 18 2023 |
14536 |
575.22 |
| May 11 2023 |
11140 |
560.32 |
| May 11 2023 |
10485 |
605 |
| May 11 2023 |
14548 |
575.22 |
| May 04 2023 |
11028 |
560.32 |
| May 04 2023 |
10371 |
605 |
| May 04 2023 |
14344 |
575.22 |
| Apr 27 2023 |
10786 |
560.32 |
| Apr 27 2023 |
10319 |
605 |
| Apr 27 2023 |
14220 |
575.22 |
| Apr 20 2023 |
10735 |
560.32 |
| Apr 20 2023 |
10241 |
605 |
| Apr 20 2023 |
14093 |
575.22 |
| Apr 13 2023 |
10715 |
560.32 |
| Apr 13 2023 |
10211 |
605 |
| Apr 13 2023 |
14007 |
575.22 |
| Apr 06 2023 |
10413 |
560.32 |
| Apr 06 2023 |
10214 |
605 |
| Apr 06 2023 |
13897 |
575.22 |
| Mar 30 2023 |
10180 |
560.32 |
| Mar 30 2023 |
10133 |
605 |
| Mar 30 2023 |
13828 |
575.22 |
| Mar 23 2023 |
10229 |
560.32 |
| Mar 23 2023 |
10128 |
605 |
| Mar 23 2023 |
13732 |
575.22 |
| Mar 16 2023 |
10125 |
560.32 |
| Mar 16 2023 |
10071 |
605 |
| Mar 16 2023 |
13667 |
575.22 |
| Mar 09 2023 |
10029 |
560.32 |
| Mar 09 2023 |
10080 |
605 |
| Mar 09 2023 |
13504 |
575.22 |
| Mar 02 2023 |
9976 |
560.32 |
| Mar 02 2023 |
9927 |
605 |
| Mar 02 2023 |
13433 |
575.22 |
| Feb 23 2023 |
10053 |
560.32 |
| Feb 23 2023 |
9922 |
605 |
| Feb 23 2023 |
13444 |
575.22 |
| Feb 16 2023 |
9926 |
560.32 |
| Feb 16 2023 |
9890 |
605 |
| Feb 16 2023 |
13297 |
575.22 |
| Feb 09 2023 |
9822 |
560.32 |
| Feb 09 2023 |
9883 |
605 |
| Feb 09 2023 |
13283 |
575.22 |
| Feb 02 2023 |
9769 |
560.32 |
| Feb 02 2023 |
9862 |
605 |
| Feb 02 2023 |
13268 |
575.22 |
| Jan 26 2023 |
9683 |
560.32 |
| Jan 26 2023 |
9822 |
605 |
| Jan 26 2023 |
13244 |
575.22 |
| Jan 19 2023 |
9684 |
560.32 |
| Jan 19 2023 |
9780 |
605 |
| Jan 19 2023 |
13228 |
575.22 |
| Jan 12 2023 |
9684 |
560.32 |
| Jan 12 2023 |
9764 |
605 |
| Jan 12 2023 |
13228 |
575.22 |
| Jan 05 2023 |
9684 |
560.32 |
| Jan 05 2023 |
9764 |
605 |
| Jan 05 2023 |
13230 |
575.22 |
| Dec 29 2022 |
9684 |
560.32 |
| Dec 29 2022 |
9765 |
605 |
| Dec 29 2022 |
13230 |
575.22 |
| Dec 22 2022 |
9684 |
560.32 |
| Dec 22 2022 |
9765 |
605 |
| Dec 22 2022 |
13230 |
575.22 |
| Dec 15 2022 |
9680 |
560.32 |
| Dec 15 2022 |
9761 |
605 |
| Dec 15 2022 |
13193 |
575.22 |
| Dec 08 2022 |
9680 |
560.32 |
| Dec 08 2022 |
9764 |
605 |
| Dec 08 2022 |
13187 |
575.22 |
| Dec 01 2022 |
9680 |
560.32 |
| Dec 01 2022 |
9764 |
605 |
| Dec 01 2022 |
13187 |
575.22 |
| Nov 24 2022 |
9680 |
560.32 |
| Nov 24 2022 |
9765 |
605 |
| Nov 24 2022 |
13189 |
575.22 |
| Nov 17 2022 |
9653 |
560.32 |
| Nov 17 2022 |
9746 |
605 |
| Nov 17 2022 |
13157 |
575.22 |
| Nov 10 2022 |
9653 |
560.32 |
| Nov 10 2022 |
9748 |
605 |
| Nov 10 2022 |
13158 |
575.22 |
| Nov 03 2022 |
9639 |
560.32 |
| Nov 03 2022 |
9745 |
605 |
| Nov 03 2022 |
13133 |
575.22 |
| Oct 27 2022 |
9640 |
560.32 |
| Oct 27 2022 |
9739 |
605 |
| Oct 27 2022 |
13123 |
575.22 |
| Oct 20 2022 |
9681 |
560.32 |
| Oct 20 2022 |
9745 |
605 |
| Oct 20 2022 |
13141 |
575.22 |
| Oct 13 2022 |
9551 |
560.32 |
| Oct 13 2022 |
9746 |
605 |
| Oct 13 2022 |
13111 |
575.22 |
| Oct 06 2022 |
9492 |
560.32 |
| Oct 06 2022 |
9771 |
605 |
| Oct 06 2022 |
13116 |
575.22 |
| Sep 29 2022 |
9468 |
560.32 |
| Sep 29 2022 |
9801 |
605 |
| Sep 29 2022 |
13125 |
575.22 |
| Sep 22 2022 |
9416 |
560.32 |
| Sep 22 2022 |
9777 |
605 |
| Sep 22 2022 |
13110 |
575.22 |
| Sep 15 2022 |
9400 |
560.32 |
| Sep 15 2022 |
9763 |
605 |
| Sep 15 2022 |
13099 |
575.22 |
| Sep 08 2022 |
9554 |
560.32 |
| Sep 08 2022 |
9713 |
605 |
| Sep 08 2022 |
13069 |
575.22 |
| Sep 01 2022 |
9517 |
560.32 |
| Sep 01 2022 |
9631 |
605 |
| Sep 01 2022 |
12922 |
575.22 |
| Aug 25 2022 |
9518 |
560.32 |
| Aug 25 2022 |
9567 |
605 |
| Aug 25 2022 |
12817 |
575.22 |
| Aug 18 2022 |
9512 |
560.32 |
| Aug 18 2022 |
9576 |
605 |
| Aug 18 2022 |
12749 |
575.22 |
| Aug 11 2022 |
9511 |
560.32 |
| Aug 11 2022 |
9540 |
605 |
| Aug 11 2022 |
12656 |
575.22 |
| Aug 04 2022 |
9492 |
560.32 |
| Aug 04 2022 |
9540 |
605 |
| Aug 04 2022 |
12623 |
575.22 |
| Jul 28 2022 |
9405 |
560.32 |
| Jul 28 2022 |
9427 |
605 |
| Jul 28 2022 |
12477 |
575.22 |
| Jul 21 2022 |
9349 |
563.75 |
| Jul 21 2022 |
9356 |
605 |
| Jul 21 2022 |
13266 |
584.38 |
| Jul 14 2022 |
9349 |
563.75 |
| Jul 14 2022 |
9363 |
605 |
| Jul 14 2022 |
13241 |
584.38 |
| Jul 07 2022 |
9298 |
563.75 |
| Jul 07 2022 |
9319 |
605 |
| Jul 07 2022 |
13032 |
584.38 |
| Jun 30 2022 |
9278 |
563.75 |
| Jun 30 2022 |
9307 |
605 |
| Jun 30 2022 |
13005 |
584.38 |
| Jun 23 2022 |
9268 |
563.75 |
| Jun 23 2022 |
9350 |
605 |
| Jun 23 2022 |
13008 |
584.38 |
| Jun 16 2022 |
9177 |
563.75 |
| Jun 16 2022 |
9288 |
605 |
| Jun 16 2022 |
12956 |
584.38 |
| Jun 09 2022 |
9045 |
563.75 |
| Jun 09 2022 |
9237 |
605 |
| Jun 09 2022 |
13089 |
584.38 |
| Jun 02 2022 |
8933 |
563.75 |
| Jun 02 2022 |
9114 |
605 |
| Jun 02 2022 |
13029 |
584.38 |
| May 26 2022 |
8888 |
563.75 |
| May 26 2022 |
9042 |
605 |
| May 26 2022 |
12954 |
584.38 |
| May 19 2022 |
8807 |
563.75 |
| May 19 2022 |
8865 |
605 |
| May 19 2022 |
12864 |
584.38 |
| May 12 2022 |
8780 |
563.75 |
| May 12 2022 |
8836 |
605 |
| May 12 2022 |
12795 |
584.38 |
| May 05 2022 |
8559 |
563.75 |
| May 05 2022 |
8693 |
605 |
| May 05 2022 |
12314 |
584.38 |
| Apr 28 2022 |
8629 |
563.75 |
| Apr 28 2022 |
8634 |
605 |
| Apr 28 2022 |
12445 |
584.38 |
| Apr 21 2022 |
8159 |
563.75 |
| Apr 21 2022 |
8337 |
605 |
| Apr 21 2022 |
11819 |
584.38 |
| Apr 14 2022 |
8054 |
563.75 |
| Apr 14 2022 |
8263 |
605 |
| Apr 14 2022 |
11749 |
584.38 |
| Apr 07 2022 |
7955 |
563.75 |
| Apr 07 2022 |
8246 |
605 |
| Apr 07 2022 |
11728 |
584.38 |
| Mar 31 2022 |
7949 |
563.75 |
| Mar 31 2022 |
8223 |
605 |
| Mar 31 2022 |
11607 |
584.38 |
| Mar 24 2022 |
7663 |
563.75 |
| Mar 24 2022 |
8133 |
605 |
| Mar 24 2022 |
11365 |
584.38 |
| Mar 17 2022 |
7648 |
563.75 |
| Mar 17 2022 |
7984 |
605 |
| Mar 17 2022 |
11276 |
584.38 |
| Mar 10 2022 |
7599 |
563.75 |
| Mar 10 2022 |
8055 |
605 |
| Mar 10 2022 |
11267 |
584.38 |
| Mar 03 2022 |
7817 |
563.75 |
| Mar 03 2022 |
8312 |
605 |
| Mar 03 2022 |
11536 |
584.38 |
| Feb 24 2022 |
7639 |
563.75 |
| Feb 24 2022 |
8301 |
605 |
| Feb 24 2022 |
11549 |
584.38 |
| Feb 17 2022 |
7284 |
563.75 |
| Feb 17 2022 |
8110 |
605 |
| Feb 17 2022 |
10549 |
584.38 |
| Feb 10 2022 |
7417 |
563.75 |
| Feb 10 2022 |
8186 |
605 |
| Feb 10 2022 |
10481 |
584.38 |
| Feb 03 2022 |
7575 |
563.75 |
| Feb 03 2022 |
8337 |
605 |
| Feb 03 2022 |
10637 |
584.38 |
| Jan 27 2022 |
7633 |
563.75 |
| Jan 27 2022 |
8384 |
605 |
| Jan 27 2022 |
10710 |
584.38 |
| Jan 20 2022 |
7693 |
563.75 |
| Jan 20 2022 |
8415 |
605 |
| Jan 20 2022 |
10743 |
584.38 |
| Jan 13 2022 |
7693 |
563.75 |
| Jan 13 2022 |
8482 |
605 |
| Jan 13 2022 |
10804 |
584.38 |
| Jan 06 2022 |
7692 |
563.75 |
| Jan 06 2022 |
8482 |
605 |
| Jan 06 2022 |
10805 |
584.38 |
| Dec 30 2021 |
7703 |
563.75 |
| Dec 30 2021 |
8492 |
605 |
| Dec 30 2021 |
10823 |
584.38 |
| Dec 23 2021 |
7704 |
563.75 |
| Dec 23 2021 |
8491 |
605 |
| Dec 23 2021 |
10823 |
584.38 |
| Dec 16 2021 |
7704 |
563.75 |
| Dec 16 2021 |
8492 |
605 |
| Dec 16 2021 |
10823 |
584.38 |
| Dec 09 2021 |
7704 |
563.75 |
| Dec 09 2021 |
8491 |
605 |
| Dec 09 2021 |
10823 |
584.38 |
| Dec 02 2021 |
7703 |
563.75 |
| Dec 02 2021 |
8492 |
605 |
| Dec 02 2021 |
10828 |
584.38 |
| Nov 25 2021 |
7703 |
563.75 |
| Nov 25 2021 |
8492 |
605 |
| Nov 25 2021 |
10828 |
584.38 |
| Nov 18 2021 |
7704 |
563.75 |
| Nov 18 2021 |
8493 |
605 |
| Nov 18 2021 |
10829 |
584.38 |
| Nov 11 2021 |
7705 |
563.75 |
| Nov 11 2021 |
8493 |
605 |
| Nov 11 2021 |
10829 |
584.38 |
| Nov 04 2021 |
7704 |
563.75 |
| Nov 04 2021 |
8494 |
605 |
| Nov 04 2021 |
10919 |
584.38 |
| Oct 28 2021 |
7704 |
563.75 |
| Oct 28 2021 |
8494 |
605 |
| Oct 28 2021 |
10919 |
584.38 |
| Oct 21 2021 |
7703 |
563.75 |
| Oct 21 2021 |
8492 |
605 |
| Oct 21 2021 |
10951 |
584.38 |
| Oct 14 2021 |
7722 |
563.75 |
| Oct 14 2021 |
8494 |
605 |
| Oct 14 2021 |
10973 |
584.38 |
| Oct 07 2021 |
7748 |
563.75 |
| Oct 07 2021 |
8505 |
605 |
| Oct 07 2021 |
11004 |
584.38 |
| Sep 30 2021 |
7782 |
563.75 |
| Sep 30 2021 |
8420 |
605 |
| Sep 30 2021 |
10954 |
584.38 |
| Sep 23 2021 |
7823 |
563.75 |
| Sep 23 2021 |
8298 |
605 |
| Sep 23 2021 |
10867 |
584.38 |
| Sep 16 2021 |
7735 |
563.75 |
| Sep 16 2021 |
8273 |
605 |
| Sep 16 2021 |
10790 |
584.38 |
| Sep 09 2021 |
7836 |
563.75 |
| Sep 09 2021 |
8274 |
605 |
| Sep 09 2021 |
10882 |
584.38 |
| Sep 02 2021 |
8058 |
563.75 |
| Sep 02 2021 |
8201 |
605 |
| Sep 02 2021 |
11080 |
584.38 |
| Aug 26 2021 |
8185 |
563.75 |
| Aug 26 2021 |
8326 |
605 |
| Aug 26 2021 |
11001 |
584.38 |
| Aug 19 2021 |
8403 |
563.75 |
| Aug 19 2021 |
8425 |
605 |
| Aug 19 2021 |
11303 |
584.38 |
| Aug 12 2021 |
8503 |
563.75 |
| Aug 12 2021 |
8554 |
605 |
| Aug 12 2021 |
11546 |
584.38 |
| Aug 05 2021 |
8738 |
563.75 |
| Aug 05 2021 |
8629 |
605 |
| Aug 05 2021 |
11628 |
584.38 |
| Jul 29 2021 |
5264 |
460.85 |
| Jul 29 2021 |
6170 |
460.85 |
| Jul 22 2021 |
5227 |
460.85 |
| Jul 22 2021 |
6047 |
460.85 |
| Jul 15 2021 |
5491 |
460.85 |
| Jul 15 2021 |
6063 |
460.85 |
| Jul 08 2021 |
5471 |
460.85 |
| Jul 08 2021 |
6025 |
460.85 |
| Jul 01 2021 |
5520 |
460.85 |
| Jul 01 2021 |
5997 |
460.85 |
| Jun 24 2021 |
5552 |
460.85 |
| Jun 24 2021 |
5938 |
460.85 |
| Jun 17 2021 |
5481 |
460.85 |
| Jun 17 2021 |
5813 |
460.85 |
| Jun 10 2021 |
5422 |
460.85 |
| Jun 10 2021 |
5528 |
460.85 |
| Jun 03 2021 |
5330 |
460.85 |
| May 27 2021 |
5345 |
460.85 |
| May 27 2021 |
5391 |
460.85 |
| May 07 2021 |
14207 |
460.85 |
| Jul 31 2020 |
4992 |
460.85 |
| Jul 31 2020 |
7433 |
460.85 |
| Jul 24 2020 |
5205 |
460.85 |
| Jul 24 2020 |
7936 |
460.85 |
| Jul 17 2020 |
5581 |
460.85 |
| Jul 17 2020 |
8307 |
460.85 |
| Jul 10 2020 |
5816 |
460.85 |
| Jul 10 2020 |
8773 |
460.85 |
| Jul 03 2020 |
5979 |
460.85 |
| Jul 03 2020 |
8892 |
460.85 |
| Jun 26 2020 |
6250 |
460.85 |
| Jun 26 2020 |
9369 |
460.85 |
| Jun 19 2020 |
6405 |
460.85 |
| Jun 19 2020 |
9725 |
460.85 |
| Jun 12 2020 |
6707 |
460.85 |
| Jun 12 2020 |
10044 |
460.85 |
| Jun 05 2020 |
6843 |
460.85 |
| Jun 05 2020 |
10366 |
460.85 |
| May 29 2020 |
7063 |
460.85 |
| May 29 2020 |
10706 |
460.85 |
| May 22 2020 |
7317 |
460.85 |
| May 22 2020 |
11060 |
460.85 |
| May 15 2020 |
7688 |
460.85 |
| May 15 2020 |
11425 |
460.85 |
| May 08 2020 |
7867 |
460.85 |
| May 08 2020 |
11694 |
460.85 |
| May 01 2020 |
8285 |
460.85 |
| May 01 2020 |
12283 |
460.85 |
| Apr 24 2020 |
8625 |
460.85 |
| Apr 24 2020 |
13071 |
460.85 |
| Apr 17 2020 |
8946 |
460.85 |
| Apr 17 2020 |
13355 |
460.85 |
| Apr 10 2020 |
9201 |
460.85 |
| Apr 10 2020 |
13656 |
460.85 |
| Apr 03 2020 |
9543 |
460.85 |
| Apr 03 2020 |
14028 |
460.85 |
| Mar 27 2020 |
9886 |
460.85 |
| Mar 27 2020 |
14398 |
460.85 |
| Mar 20 2020 |
10086 |
460.85 |
| Mar 20 2020 |
14590 |
460.85 |
| Mar 13 2020 |
10284 |
460.85 |
| Mar 13 2020 |
14798 |
460.85 |
| Mar 06 2020 |
10462 |
460.85 |
| Mar 06 2020 |
14931 |
460.85 |
| Feb 28 2020 |
10502 |
460.85 |
| Feb 28 2020 |
14975 |
460.85 |
| Feb 21 2020 |
10367 |
460.85 |
| Feb 21 2020 |
14818 |
460.85 |
| Feb 14 2020 |
10398 |
460.85 |
| Feb 14 2020 |
14867 |
460.85 |
| Feb 07 2020 |
10382 |
460.85 |
| Feb 07 2020 |
14780 |
460.85 |
| Jan 31 2020 |
10438 |
460.85 |
| Jan 31 2020 |
14824 |
460.85 |
| Jan 24 2020 |
10445 |
460.85 |
| Jan 24 2020 |
14825 |
460.85 |
| Jan 17 2020 |
10457 |
460.85 |
| Jan 17 2020 |
14735 |
460.85 |
| Jan 10 2020 |
10457 |
460.85 |
| Jan 10 2020 |
14733 |
460.85 |
| Jan 03 2020 |
10459 |
460.85 |
| Jan 03 2020 |
14742 |
460.85 |
| Dec 27 2019 |
10459 |
460.85 |
| Dec 27 2019 |
14738 |
460.85 |
| Dec 20 2019 |
10459 |
460.85 |
| Dec 20 2019 |
14738 |
460.85 |
| Dec 13 2019 |
10460 |
460.85 |
| Dec 13 2019 |
14739 |
460.85 |
| Dec 06 2019 |
10460 |
460.85 |
| Dec 06 2019 |
14724 |
460.85 |
| Nov 29 2019 |
10460 |
460.85 |
| Nov 29 2019 |
14700 |
460.85 |
| Nov 22 2019 |
10460 |
460.85 |
| Nov 22 2019 |
14700 |
460.85 |
| Nov 15 2019 |
10460 |
460.85 |
| Nov 15 2019 |
14705 |
460.85 |
| Nov 08 2019 |
10431 |
460.85 |
| Nov 08 2019 |
14642 |
460.85 |
| Nov 01 2019 |
10229 |
460.85 |
| Nov 01 2019 |
14456 |
460.85 |
| Oct 25 2019 |
10229 |
460.85 |
| Oct 25 2019 |
14472 |
460.85 |
| Oct 18 2019 |
10265 |
460.85 |
| Oct 18 2019 |
14494 |
460.85 |
| Oct 11 2019 |
10235 |
460.85 |
| Oct 11 2019 |
14466 |
460.85 |
| Oct 04 2019 |
10220 |
460.85 |
| Oct 04 2019 |
14454 |
460.85 |
| Sep 27 2019 |
10224 |
460.85 |
| Sep 27 2019 |
14575 |
460.85 |
| Sep 20 2019 |
10203 |
460.85 |
| Sep 20 2019 |
14573 |
460.85 |
| Sep 13 2019 |
10266 |
460.85 |
| Sep 13 2019 |
14580 |
460.85 |
| Sep 06 2019 |
10442 |
460.85 |
| Sep 06 2019 |
14821 |
460.85 |
| Aug 30 2019 |
10506 |
460.85 |
| Aug 30 2019 |
14922 |
460.85 |
| Aug 23 2019 |
10653 |
460.85 |
| Aug 23 2019 |
15114 |
460.85 |
| Aug 16 2019 |
10603 |
460.85 |
| Aug 16 2019 |
15091 |
460.85 |
| Aug 09 2019 |
11436 |
469.22 |
| Aug 09 2019 |
16227 |
469.22 |
| Aug 02 2019 |
12573 |
480.32 |
| Aug 02 2019 |
17802 |
480.32 |
| Jul 26 2019 |
12561 |
480.32 |
| Jul 26 2019 |
17898 |
480.32 |
| Jul 19 2019 |
12762 |
480.32 |
| Jul 19 2019 |
18067 |
480.32 |
| Jul 12 2019 |
13440 |
487.94 |
| Jul 12 2019 |
19157 |
487.94 |
| Jul 05 2019 |
13650 |
487.94 |
| Jul 05 2019 |
19543 |
487.94 |
| Jun 28 2019 |
13752 |
487.94 |
| Jun 28 2019 |
19729 |
487.94 |
| Jun 21 2019 |
13716 |
487.94 |
| Jun 21 2019 |
19599 |
487.94 |
| Jun 14 2019 |
13708 |
487.94 |
| Jun 14 2019 |
19713 |
487.94 |
| Jun 07 2019 |
13801 |
487.94 |
| Jun 07 2019 |
19922 |
487.94 |
| May 31 2019 |
13770 |
487.94 |
| May 31 2019 |
19848 |
487.94 |
| May 24 2019 |
13740 |
487.94 |
| May 24 2019 |
19894 |
487.94 |
| May 17 2019 |
13775 |
487.94 |
| May 17 2019 |
19868 |
487.94 |
| May 10 2019 |
13888 |
487.94 |
| May 10 2019 |
19833 |
487.94 |
| May 03 2019 |
13939 |
487.94 |
| May 03 2019 |
19869 |
487.94 |
| Apr 26 2019 |
14096 |
487.94 |
| Apr 26 2019 |
19427 |
487.94 |
| Apr 19 2019 |
14045 |
487.94 |
| Apr 19 2019 |
19389 |
487.94 |
| Apr 18 2019 |
14052 |
487.94 |
| Apr 12 2019 |
14047 |
487.94 |
| Apr 12 2019 |
19468 |
487.94 |
| Apr 05 2019 |
13514 |
487.94 |
| Apr 05 2019 |
19000 |
487.94 |
| Mar 29 2019 |
13413 |
487.94 |
| Mar 29 2019 |
18801 |
487.94 |
| Mar 22 2019 |
13163 |
487.94 |
| Mar 22 2019 |
18531 |
487.94 |
| Mar 15 2019 |
13284 |
487.94 |
| Mar 15 2019 |
18509 |
487.94 |
| Mar 08 2019 |
13046 |
487.94 |
| Mar 08 2019 |
18230 |
487.94 |
| Mar 01 2019 |
13136 |
487.94 |
| Mar 01 2019 |
18318 |
487.94 |
| Feb 22 2019 |
13208 |
487.94 |
| Feb 22 2019 |
18392 |
487.94 |
| Feb 15 2019 |
13280 |
490.38 |
| Feb 15 2019 |
18468 |
490.38 |
| Feb 08 2019 |
13234 |
490.38 |
| Feb 08 2019 |
18270 |
490.38 |
| Feb 01 2019 |
13242 |
490.38 |
| Feb 01 2019 |
18302 |
490.38 |
| Jan 25 2019 |
13263 |
490.38 |
| Jan 25 2019 |
18335 |
490.38 |
| Jan 18 2019 |
13327 |
490.38 |
| Jan 18 2019 |
18370 |
490.38 |
| Jan 11 2019 |
13327 |
490.38 |
| Jan 11 2019 |
18358 |
490.38 |
| Jan 04 2019 |
13328 |
490.38 |
| Jan 04 2019 |
18367 |
490.38 |
| Dec 28 2018 |
13328 |
490.38 |
| Dec 28 2018 |
18367 |
490.38 |
| Dec 21 2018 |
13328 |
490.38 |
| Dec 21 2018 |
18367 |
490.38 |
| Dec 14 2018 |
13328 |
490.38 |
| Dec 14 2018 |
18367 |
490.38 |
| Dec 07 2018 |
13328 |
490.38 |
| Dec 07 2018 |
18360 |
490.38 |
| Nov 30 2018 |
13328 |
490.38 |
| Nov 30 2018 |
18360 |
490.38 |
| Nov 23 2018 |
13328 |
490.38 |
| Nov 23 2018 |
18360 |
490.38 |
| Nov 16 2018 |
13328 |
490.38 |
| Nov 16 2018 |
18360 |
490.38 |
| Nov 09 2018 |
13329 |
490.38 |
| Nov 09 2018 |
18361 |
490.38 |
| Nov 02 2018 |
13329 |
490.38 |
| Nov 02 2018 |
18325 |
490.38 |
| Oct 26 2018 |
13324 |
490.38 |
| Oct 26 2018 |
18320 |
490.38 |
| Oct 19 2018 |
13350 |
490.38 |
| Oct 19 2018 |
18343 |
490.38 |
| Oct 12 2018 |
13302 |
490.38 |
| Oct 12 2018 |
18280 |
490.38 |
| Oct 05 2018 |
13329 |
490.38 |
| Oct 05 2018 |
18405 |
490.38 |
| Sep 28 2018 |
13024 |
490.38 |
| Sep 28 2018 |
17968 |
490.38 |
| Sep 21 2018 |
12995 |
490.38 |
| Sep 21 2018 |
17949 |
490.38 |
| Sep 14 2018 |
13048 |
490.38 |
| Sep 14 2018 |
18012 |
490.38 |
| Sep 07 2018 |
13289 |
490.38 |
| Sep 07 2018 |
18360 |
490.38 |
| Aug 31 2018 |
13333 |
490.38 |
| Aug 31 2018 |
18443 |
490.38 |
| Aug 24 2018 |
13397 |
490.38 |
| Aug 24 2018 |
18414 |
490.38 |
| Aug 17 2018 |
13328 |
490.38 |
| Aug 17 2018 |
18644 |
490.38 |
| Aug 10 2018 |
14311 |
503.17 |
| Aug 10 2018 |
20117 |
503.17 |
| Aug 03 2018 |
14509 |
503.17 |
| Aug 03 2018 |
20316 |
503.17 |
| Jul 27 2018 |
14690 |
503.17 |
| Jul 27 2018 |
20384 |
503.17 |
| Jul 20 2018 |
14633 |
503.17 |
| Jul 20 2018 |
20635 |
503.17 |
| Jun 22 2018 |
7807 |
488.13 |
| Jun 22 2018 |
11220 |
456.42 |
| Jun 22 2018 |
15415 |
509.72 |
| Jun 22 2018 |
17344 |
475.31 |
| Jun 15 2018 |
7820 |
488.13 |
| Jun 15 2018 |
15520 |
509.72 |
| Jun 15 2018 |
11178 |
456.42 |
| Jun 15 2018 |
17380 |
475.31 |
| Jun 08 2018 |
11305 |
456.42 |
| Jun 08 2018 |
7918 |
488.13 |
| Jun 08 2018 |
15598 |
509.72 |
| Jun 08 2018 |
17541 |
475.31 |
| Jun 01 2018 |
16016 |
509.72 |
| Jun 01 2018 |
11409 |
456.42 |
| Jun 01 2018 |
7870 |
488.13 |
| Jun 01 2018 |
17897 |
475.31 |
| May 25 2018 |
7885 |
488.13 |
| May 25 2018 |
11495 |
456.42 |
| May 25 2018 |
16077 |
509.72 |
| May 25 2018 |
18082 |
475.31 |
| May 18 2018 |
16212 |
509.72 |
| May 18 2018 |
11522 |
456.42 |
| May 18 2018 |
7797 |
488.13 |
| May 18 2018 |
18150 |
475.31 |
| May 11 2018 |
7740 |
488.13 |
| May 11 2018 |
11482 |
456.42 |
| May 11 2018 |
16264 |
509.72 |
| May 11 2018 |
18265 |
475.31 |
| May 04 2018 |
11661 |
456.42 |
| May 04 2018 |
16562 |
509.72 |
| May 04 2018 |
7796 |
488.13 |
| May 04 2018 |
18456 |
475.31 |
| Apr 27 2018 |
7899 |
488.13 |
| Apr 27 2018 |
11674 |
456.42 |
| Apr 27 2018 |
16441 |
509.72 |
| Apr 27 2018 |
18364 |
475.31 |
| Apr 20 2018 |
11795 |
456.42 |
| Apr 20 2018 |
7857 |
488.13 |
| Apr 20 2018 |
16467 |
509.72 |
| Apr 20 2018 |
18470 |
475.31 |
| Apr 13 2018 |
11770 |
456.42 |
| Apr 13 2018 |
16277 |
509.72 |
| Apr 13 2018 |
7693 |
488.13 |
| Apr 13 2018 |
18402 |
475.31 |
| Apr 06 2018 |
11699 |
456.42 |
| Apr 06 2018 |
7717 |
488.13 |
| Apr 06 2018 |
16635 |
509.72 |
| Apr 06 2018 |
18487 |
475.31 |
| Mar 30 2018 |
7705 |
488.13 |
| Mar 30 2018 |
11807 |
456.42 |
| Mar 30 2018 |
17028 |
509.72 |
| Mar 30 2018 |
18758 |
475.31 |
| Mar 23 2018 |
7570 |
488.13 |
| Mar 23 2018 |
17240 |
509.72 |
| Mar 23 2018 |
11810 |
456.42 |
| Mar 23 2018 |
18922 |
475.31 |
| Mar 16 2018 |
17096 |
509.72 |
| Mar 16 2018 |
7452 |
488.13 |
| Mar 16 2018 |
11827 |
456.42 |
| Mar 16 2018 |
18861 |
475.31 |
| Mar 09 2018 |
7392 |
488.13 |
| Mar 09 2018 |
11741 |
456.42 |
| Mar 09 2018 |
17020 |
509.72 |
| Mar 09 2018 |
18838 |
475.31 |
| Mar 02 2018 |
7643 |
488.13 |
| Mar 02 2018 |
11847 |
456.42 |
| Mar 02 2018 |
17107 |
509.72 |
| Mar 02 2018 |
19099 |
475.31 |
| Feb 23 2018 |
17283 |
509.72 |
| Feb 23 2018 |
7806 |
488.13 |
| Feb 23 2018 |
11965 |
456.42 |
| Feb 23 2018 |
19249 |
475.31 |
| Feb 16 2018 |
7753 |
488.13 |
| Feb 16 2018 |
11931 |
456.42 |
| Feb 16 2018 |
17337 |
509.72 |
| Feb 16 2018 |
19232 |
475.31 |
| Feb 09 2018 |
11950 |
456.42 |
| Feb 09 2018 |
7759 |
488.13 |
| Feb 09 2018 |
17113 |
509.72 |
| Feb 09 2018 |
19048 |
475.31 |
| Feb 02 2018 |
7814 |
488.13 |
| Feb 02 2018 |
11913 |
456.42 |
| Feb 02 2018 |
17015 |
509.72 |
| Feb 02 2018 |
18955 |
475.31 |
| Jan 26 2018 |
7814 |
488.13 |
| Jan 26 2018 |
11931 |
456.42 |
| Jan 26 2018 |
17098 |
509.72 |
| Jan 26 2018 |
19007 |
475.31 |
| Jan 19 2018 |
11929 |
456.42 |
| Jan 19 2018 |
7814 |
488.13 |
| Jan 19 2018 |
17100 |
509.72 |
| Jan 19 2018 |
19004 |
475.31 |
| Jan 12 2018 |
7767 |
488.13 |
| Jan 12 2018 |
11917 |
456.42 |
| Jan 12 2018 |
17137 |
509.72 |
| Jan 12 2018 |
18992 |
475.31 |
| Jan 05 2018 |
17137 |
509.72 |
| Jan 05 2018 |
11951 |
456.42 |
| Jan 05 2018 |
7767 |
488.13 |
| Jan 05 2018 |
19020 |
475.31 |
| Dec 29 2017 |
11952 |
456.42 |
| Dec 29 2017 |
7809 |
488.13 |
| Dec 29 2017 |
17137 |
509.72 |
| Dec 29 2017 |
19020 |
475.31 |
| Dec 22 2017 |
11954 |
456.42 |
| Dec 22 2017 |
7809 |
488.13 |
| Dec 22 2017 |
17137 |
509.72 |
| Dec 22 2017 |
19022 |
475.31 |
| Dec 15 2017 |
17137 |
509.72 |
| Dec 15 2017 |
11944 |
456.42 |
| Dec 15 2017 |
7809 |
488.13 |
| Dec 15 2017 |
19017 |
475.31 |
| Dec 08 2017 |
17137 |
509.72 |
| Dec 08 2017 |
11944 |
456.42 |
| Dec 08 2017 |
7809 |
488.13 |
| Dec 08 2017 |
19017 |
475.31 |
| Dec 01 2017 |
11944 |
456.42 |
| Dec 01 2017 |
7806 |
488.13 |
| Dec 01 2017 |
17137 |
509.72 |
| Dec 01 2017 |
19017 |
475.31 |
| Nov 24 2017 |
17137 |
509.72 |
| Nov 24 2017 |
7806 |
488.13 |
| Nov 24 2017 |
11944 |
456.42 |
| Nov 24 2017 |
19017 |
475.31 |
| Nov 17 2017 |
17138 |
509.72 |
| Nov 17 2017 |
7806 |
488.13 |
| Nov 17 2017 |
11944 |
456.42 |
| Nov 17 2017 |
19018 |
475.31 |
| Nov 10 2017 |
7806 |
488.13 |
| Nov 10 2017 |
11944 |
456.42 |
| Nov 10 2017 |
17169 |
509.72 |
| Nov 10 2017 |
19030 |
475.31 |
| Nov 03 2017 |
11945 |
456.42 |
| Nov 03 2017 |
7806 |
488.13 |
| Nov 03 2017 |
17169 |
509.72 |
| Nov 03 2017 |
19031 |
475.31 |
| Oct 27 2017 |
17187 |
509.72 |
| Oct 27 2017 |
11945 |
456.42 |
| Oct 27 2017 |
7806 |
488.13 |
| Oct 27 2017 |
19066 |
475.31 |
| Oct 20 2017 |
7772 |
488.13 |
| Oct 20 2017 |
11959 |
456.42 |
| Oct 20 2017 |
17096 |
509.72 |
| Oct 20 2017 |
19000 |
475.31 |
| Oct 13 2017 |
11959 |
456.42 |
| Oct 13 2017 |
7789 |
488.13 |
| Oct 13 2017 |
17143 |
509.72 |
| Oct 13 2017 |
19029 |
475.31 |
| Oct 06 2017 |
7789 |
488.13 |
| Oct 06 2017 |
11949 |
456.42 |
| Oct 06 2017 |
17138 |
509.72 |
| Oct 06 2017 |
19024 |
475.31 |
| Sep 29 2017 |
17136 |
509.72 |
| Sep 29 2017 |
11963 |
456.42 |
| Sep 29 2017 |
7796 |
488.13 |
| Sep 29 2017 |
18936 |
475.31 |
| Sep 22 2017 |
11957 |
456.42 |
| Sep 22 2017 |
7784 |
488.13 |
| Sep 22 2017 |
17377 |
509.72 |
| Sep 22 2017 |
19119 |
475.31 |
| Sep 15 2017 |
12025 |
456.42 |
| Sep 15 2017 |
7627 |
488.13 |
| Sep 15 2017 |
17361 |
509.72 |
| Sep 15 2017 |
19191 |
475.31 |
| Sep 08 2017 |
17275 |
509.72 |
| Sep 08 2017 |
12055 |
456.42 |
| Sep 08 2017 |
7393 |
488.13 |
| Sep 08 2017 |
19315 |
475.31 |
| Sep 01 2017 |
12227 |
456.42 |
| Sep 01 2017 |
7495 |
488.13 |
| Sep 01 2017 |
17327 |
509.72 |
| Sep 01 2017 |
19389 |
475.31 |
| Aug 25 2017 |
7431 |
488.13 |
| Aug 25 2017 |
12257 |
456.42 |
| Aug 25 2017 |
17678 |
509.72 |
| Aug 25 2017 |
19749 |
475.31 |
| Aug 18 2017 |
7700 |
488.13 |
| Aug 18 2017 |
12303 |
456.42 |
| Aug 18 2017 |
17749 |
509.72 |
| Aug 18 2017 |
19871 |
475.31 |
| Aug 11 2017 |
12258 |
456.42 |
| Aug 11 2017 |
7618 |
488.13 |
| Aug 11 2017 |
17829 |
509.72 |
| Aug 11 2017 |
19909 |
475.31 |
| Aug 04 2017 |
12409 |
456.42 |
| Aug 04 2017 |
7748 |
488.13 |
| Aug 04 2017 |
17926 |
509.72 |
| Aug 04 2017 |
20109 |
475.31 |
| Jul 28 2017 |
7794 |
488.13 |
| Jul 28 2017 |
12454 |
456.42 |
| Jul 28 2017 |
18056 |
509.72 |
| Jul 28 2017 |
20228 |
475.31 |
| Jul 21 2017 |
18060 |
509.72 |
| Jul 21 2017 |
7858 |
488.13 |
| Jul 21 2017 |
12522 |
456.42 |
| Jul 21 2017 |
20348 |
475.31 |
| Jul 14 2017 |
7921 |
488.13 |
| Jul 14 2017 |
12615 |
456.42 |
| Jul 14 2017 |
18143 |
509.72 |
| Jul 14 2017 |
20442 |
475.31 |
| Jul 07 2017 |
12698 |
456.42 |
| Jul 07 2017 |
7979 |
488.13 |
| Jul 07 2017 |
18232 |
509.72 |
| Jul 07 2017 |
20499 |
475.31 |
| Jun 30 2017 |
18258 |
509.72 |
| Jun 30 2017 |
12767 |
456.42 |
| Jun 30 2017 |
7941 |
488.13 |
| Jun 30 2017 |
20575 |
475.31 |
| Sep 02 2015 |
12855 |
549.3 |
| Sep 02 2015 |
33995 |
549.3 |
| Aug 26 2015 |
13125 |
549.3 |
| Aug 26 2015 |
34186 |
549.3 |
| Aug 19 2015 |
13039 |
549.3 |
| Aug 19 2015 |
34469 |
549.3 |
| Aug 12 2015 |
13159 |
549.3 |
| Aug 12 2015 |
34630 |
549.3 |
| Aug 05 2015 |
12214 |
521.49 |
| Aug 05 2015 |
31657 |
521.49 |
| Jul 29 2015 |
12082 |
521.49 |
| Jul 29 2015 |
31853 |
521.49 |
| Jul 22 2015 |
12192 |
521.49 |
| Jul 22 2015 |
31943 |
521.49 |
| Jul 15 2015 |
12388 |
521.49 |
| Jul 15 2015 |
32148 |
521.49 |
| Jul 08 2015 |
12441 |
521.49 |
| Jul 08 2015 |
12441 |
419.69 |
| Jul 08 2015 |
13078 |
426.39 |
| Jul 08 2015 |
24513 |
461.75 |
| Jul 01 2015 |
12538 |
419.69 |
| Jul 01 2015 |
12593 |
521.49 |
| Jul 01 2015 |
13144 |
426.39 |
| Jul 01 2015 |
24615 |
461.75 |
| Jun 24 2015 |
12554 |
521.49 |
| Jun 24 2015 |
12587 |
419.69 |
| Jun 24 2015 |
13160 |
426.39 |
| Jun 24 2015 |
24710 |
461.75 |
| Jun 17 2015 |
12393 |
521.49 |
| Jun 17 2015 |
12645 |
419.69 |
| Jun 17 2015 |
13103 |
426.39 |
| Jun 17 2015 |
24764 |
461.75 |
| Jun 10 2015 |
15381 |
444.69 |
| Jun 10 2015 |
12530 |
521.49 |
| Jun 10 2015 |
12678 |
419.69 |
| Jun 10 2015 |
22143 |
444.49 |
| Jun 03 2015 |
12671 |
419.69 |
| Jun 03 2015 |
12411 |
521.49 |
| Jun 03 2015 |
15556 |
444.69 |
| Jun 03 2015 |
22303 |
444.49 |
| May 27 2015 |
12139 |
521.49 |
| May 27 2015 |
12648 |
419.69 |
| May 27 2015 |
15411 |
444.69 |
| May 27 2015 |
22115 |
444.49 |
| May 20 2015 |
15470 |
444.69 |
| May 20 2015 |
12118 |
521.49 |
| May 20 2015 |
12697 |
419.69 |
| May 20 2015 |
22145 |
444.49 |
| May 13 2015 |
12661 |
419.69 |
| May 13 2015 |
12110 |
521.49 |
| May 13 2015 |
15624 |
444.69 |
| May 13 2015 |
22189 |
444.49 |
| May 06 2015 |
11471 |
521.49 |
| May 06 2015 |
15482 |
444.69 |
| May 06 2015 |
12351 |
419.69 |
| May 06 2015 |
21832 |
444.49 |
| Apr 29 2015 |
12513 |
419.69 |
| Apr 29 2015 |
11841 |
521.49 |
| Apr 29 2015 |
15691 |
444.69 |
| Apr 29 2015 |
22068 |
444.49 |
| Apr 22 2015 |
15759 |
444.69 |
| Apr 22 2015 |
12568 |
419.69 |
| Apr 22 2015 |
12085 |
521.49 |
| Apr 22 2015 |
22158 |
444.49 |
| Apr 15 2015 |
11911 |
521.49 |
| Apr 15 2015 |
12498 |
419.69 |
| Apr 15 2015 |
15531 |
444.69 |
| Apr 15 2015 |
21966 |
444.49 |
| Apr 08 2015 |
15540 |
444.69 |
| Apr 08 2015 |
12660 |
419.69 |
| Apr 08 2015 |
11960 |
521.49 |
| Apr 08 2015 |
22063 |
444.49 |
| Apr 01 2015 |
11943 |
521.49 |
| Apr 01 2015 |
12770 |
419.69 |
| Apr 01 2015 |
15680 |
444.69 |
| Apr 01 2015 |
22447 |
444.49 |
| Mar 25 2015 |
12633 |
419.69 |
| Mar 25 2015 |
15182 |
444.69 |
| Mar 25 2015 |
11740 |
521.49 |
| Mar 25 2015 |
21752 |
444.49 |
| Mar 18 2015 |
12447 |
419.69 |
| Mar 18 2015 |
11036 |
521.49 |
| Mar 18 2015 |
14687 |
444.69 |
| Mar 18 2015 |
21184 |
444.49 |
| Mar 11 2015 |
15008 |
444.69 |
| Mar 11 2015 |
12558 |
419.69 |
| Mar 11 2015 |
11529 |
521.49 |
| Mar 11 2015 |
21771 |
444.49 |
| Mar 04 2015 |
11751 |
521.49 |
| Mar 04 2015 |
12732 |
419.69 |
| Mar 04 2015 |
15230 |
444.69 |
| Mar 04 2015 |
21997 |
444.49 |
| Feb 25 2015 |
15261 |
444.69 |
| Feb 25 2015 |
11634 |
521.49 |
| Feb 25 2015 |
12657 |
419.69 |
| Feb 25 2015 |
21989 |
444.49 |
| Feb 18 2015 |
15377 |
444.69 |
| Feb 18 2015 |
11738 |
521.49 |
| Feb 18 2015 |
12719 |
419.69 |
| Feb 18 2015 |
22077 |
444.49 |
| Feb 11 2015 |
15396 |
444.69 |
| Feb 11 2015 |
12754 |
419.69 |
| Feb 11 2015 |
11860 |
521.49 |
| Feb 11 2015 |
22081 |
444.49 |
| Feb 04 2015 |
12738 |
419.69 |
| Feb 04 2015 |
11900 |
521.49 |
| Feb 04 2015 |
15429 |
444.69 |
| Feb 04 2015 |
22103 |
444.49 |
| Jan 28 2015 |
11900 |
521.49 |
| Jan 28 2015 |
12764 |
419.69 |
| Jan 28 2015 |
15376 |
444.69 |
| Jan 28 2015 |
22120 |
444.49 |
| Jan 21 2015 |
11930 |
521.49 |
| Jan 21 2015 |
12746 |
419.69 |
| Jan 21 2015 |
15389 |
444.69 |
| Jan 21 2015 |
22130 |
444.49 |
| Jan 14 2015 |
15403 |
444.69 |
| Jan 14 2015 |
11930 |
521.49 |
| Jan 14 2015 |
12761 |
419.69 |
| Jan 14 2015 |
22138 |
444.49 |
| Jan 07 2015 |
15403 |
444.69 |
| Jan 07 2015 |
12739 |
419.69 |
| Jan 07 2015 |
11930 |
521.49 |
| Jan 07 2015 |
22107 |
444.49 |
| Dec 31 2014 |
12739 |
419.69 |
| Dec 31 2014 |
15403 |
444.69 |
| Dec 31 2014 |
11997 |
521.49 |
| Dec 31 2014 |
22116 |
444.49 |
| Dec 24 2014 |
15403 |
444.69 |
| Dec 24 2014 |
12739 |
419.69 |
| Dec 24 2014 |
11997 |
521.49 |
| Dec 24 2014 |
22116 |
444.49 |
| Dec 17 2014 |
11997 |
521.49 |
| Dec 17 2014 |
12724 |
419.69 |
| Dec 17 2014 |
15403 |
444.69 |
| Dec 17 2014 |
22106 |
444.49 |
| Dec 10 2014 |
11997 |
521.49 |
| Dec 10 2014 |
12724 |
419.69 |
| Dec 10 2014 |
15403 |
444.69 |
| Dec 10 2014 |
22106 |
444.49 |
| Dec 03 2014 |
11998 |
521.49 |
| Dec 03 2014 |
12724 |
419.69 |
| Dec 03 2014 |
15403 |
444.69 |
| Dec 03 2014 |
22106 |
444.49 |
| Nov 26 2014 |
15403 |
444.69 |
| Nov 26 2014 |
12724 |
419.69 |
| Nov 26 2014 |
11998 |
521.49 |
| Nov 26 2014 |
22106 |
444.49 |
| Nov 19 2014 |
11997 |
521.49 |
| Nov 19 2014 |
12724 |
419.69 |
| Nov 19 2014 |
15403 |
444.69 |
| Nov 19 2014 |
22106 |
444.49 |
| Nov 12 2014 |
12724 |
419.69 |
| Nov 12 2014 |
11997 |
521.49 |
| Nov 12 2014 |
15403 |
444.69 |
| Nov 12 2014 |
22106 |
444.49 |
| Nov 05 2014 |
15403 |
444.69 |
| Nov 05 2014 |
11997 |
521.49 |
| Nov 05 2014 |
12724 |
419.69 |
| Nov 05 2014 |
22107 |
444.49 |
| Oct 29 2014 |
15398 |
444.69 |
| Oct 29 2014 |
12724 |
419.69 |
| Oct 29 2014 |
11997 |
521.49 |
| Oct 29 2014 |
22104 |
444.49 |
| Oct 22 2014 |
11960 |
521.49 |
| Oct 22 2014 |
12681 |
419.69 |
| Oct 22 2014 |
15372 |
444.69 |
| Oct 22 2014 |
22117 |
444.49 |
| Oct 15 2014 |
15293 |
444.69 |
| Oct 15 2014 |
12665 |
419.69 |
| Oct 15 2014 |
11948 |
521.49 |
| Oct 15 2014 |
22047 |
444.49 |
| Oct 08 2014 |
15304 |
444.69 |
| Oct 08 2014 |
12647 |
419.69 |
| Oct 08 2014 |
11937 |
521.49 |
| Oct 08 2014 |
22035 |
444.49 |
| Oct 01 2014 |
12665 |
419.69 |
| Oct 01 2014 |
11964 |
521.49 |
| Oct 01 2014 |
15312 |
444.69 |
| Oct 01 2014 |
22064 |
444.49 |
| Sep 24 2014 |
11927 |
521.49 |
| Sep 24 2014 |
12628 |
419.69 |
| Sep 24 2014 |
15411 |
444.69 |
| Sep 24 2014 |
22100 |
444.49 |
| Sep 17 2014 |
15293 |
444.69 |
| Sep 17 2014 |
11866 |
521.49 |
| Sep 17 2014 |
12691 |
419.69 |
| Sep 17 2014 |
22058 |
444.49 |
| Sep 10 2014 |
11922 |
521.49 |
| Sep 10 2014 |
12575 |
419.69 |
| Sep 10 2014 |
15311 |
444.69 |
| Sep 10 2014 |
22077 |
444.49 |
| Sep 03 2014 |
10903 |
493.69 |
| Sep 03 2014 |
12552 |
419.69 |
| Sep 03 2014 |
15344 |
444.69 |
| Sep 03 2014 |
22135 |
444.49 |
| Aug 27 2014 |
12666 |
419.69 |
| Aug 27 2014 |
10721 |
493.69 |
| Aug 27 2014 |
15237 |
444.69 |
| Aug 27 2014 |
22187 |
444.49 |
| Aug 20 2014 |
15242 |
444.69 |
| Aug 20 2014 |
12614 |
419.69 |
| Aug 20 2014 |
10715 |
493.69 |
| Aug 20 2014 |
22204 |
444.49 |
| Aug 13 2014 |
12649 |
419.69 |
| Aug 13 2014 |
15195 |
444.69 |
| Aug 13 2014 |
20419 |
432.19 |
| Aug 06 2014 |
12675 |
419.69 |
| Aug 06 2014 |
15365 |
444.69 |
| Aug 06 2014 |
20494 |
432.19 |
| Jul 30 2014 |
15405 |
444.69 |
| Jul 30 2014 |
14398 |
437.02 |
| Jul 30 2014 |
22159 |
442.14 |
| Jul 23 2014 |
17235 |
463 |
| Jul 23 2014 |
25094 |
463 |
| Jul 16 2014 |
17414 |
463 |
| Jul 16 2014 |
25074 |
463 |
| Jul 09 2014 |
17507 |
463 |
| Jul 09 2014 |
25097 |
463 |
| Jul 02 2014 |
17594 |
463 |
| Jul 02 2014 |
25319 |
463 |
| Jun 25 2014 |
17708 |
463 |
| Jun 25 2014 |
25454 |
463 |
| Jul 24 2013 |
17714 |
443.81 |
| Jul 24 2013 |
23220 |
443.81 |
| Jul 17 2013 |
17796 |
443.81 |
| Jul 17 2013 |
23318 |
443.81 |
| Jul 10 2013 |
17964 |
443.81 |
| Jul 10 2013 |
23569 |
443.81 |
| Jul 03 2013 |
18122 |
443.81 |
| Jul 03 2013 |
23562 |
443.81 |
| Jun 26 2013 |
18404 |
443.81 |
| Jun 26 2013 |
23764 |
443.81 |
| Jun 19 2013 |
18592 |
443.81 |
| Jun 19 2013 |
23742 |
443.81 |
| Jun 12 2013 |
18661 |
443.81 |
| Jun 12 2013 |
24022 |
443.81 |
| Jun 05 2013 |
18404 |
443.81 |
| Jun 05 2013 |
19303 |
475.23 |
| Jun 05 2013 |
26192 |
459.52 |
| May 29 2013 |
19197 |
475.23 |
| May 29 2013 |
18442 |
443.81 |
| May 29 2013 |
26198 |
459.52 |
| May 22 2013 |
19538 |
475.23 |
| May 22 2013 |
18748 |
443.81 |
| May 22 2013 |
26669 |
459.52 |
| May 15 2013 |
18828 |
443.81 |
| May 15 2013 |
19539 |
475.23 |
| May 15 2013 |
26685 |
459.52 |
| May 08 2013 |
18740 |
443.81 |
| May 08 2013 |
19544 |
475.23 |
| May 08 2013 |
26647 |
459.52 |
| May 01 2013 |
19915 |
475.23 |
| May 01 2013 |
18876 |
443.81 |
| May 01 2013 |
26853 |
459.52 |
| Apr 24 2013 |
18877 |
443.81 |
| Apr 24 2013 |
19357 |
475.23 |
| Apr 24 2013 |
26707 |
459.52 |
| Apr 17 2013 |
18858 |
443.81 |
| Apr 17 2013 |
19469 |
475.23 |
| Apr 17 2013 |
26835 |
459.52 |
| Apr 10 2013 |
18572 |
443.81 |
| Apr 10 2013 |
19415 |
475.23 |
| Apr 10 2013 |
26625 |
459.52 |
| Apr 03 2013 |
19344 |
475.23 |
| Apr 03 2013 |
18420 |
443.81 |
| Apr 03 2013 |
26552 |
459.52 |
| Mar 27 2013 |
18408 |
443.81 |
| Mar 27 2013 |
19734 |
475.23 |
| Mar 27 2013 |
26660 |
459.52 |
| Mar 20 2013 |
18122 |
443.81 |
| Mar 20 2013 |
19612 |
475.23 |
| Mar 20 2013 |
26578 |
459.52 |
| Mar 13 2013 |
14572 |
475.23 |
| Mar 13 2013 |
26497 |
459.52 |
| Oct 19 2012 |
16285 |
443.81 |
| Oct 19 2012 |
18254 |
475.23 |
| Oct 19 2012 |
25539 |
459.52 |
| Sep 23 2012 |
17963 |
475.23 |
| Sep 23 2012 |
16168 |
443.81 |
| Sep 23 2012 |
25280 |
459.52 |
| Aug 31 2012 |
15747 |
443.81 |
| Aug 31 2012 |
17195 |
475.23 |
| Aug 31 2012 |
24689 |
459.52 |
| Aug 24 2012 |
16994 |
475.23 |
| Aug 24 2012 |
15559 |
443.81 |
| Aug 24 2012 |
24441 |
459.52 |
| Aug 10 2012 |
15012 |
443.81 |
| Aug 10 2012 |
16384 |
475.23 |
| Aug 10 2012 |
23819 |
459.52 |
| Aug 03 2012 |
16032 |
475.23 |
| Aug 03 2012 |
25466 |
475.23 |
| Jul 27 2012 |
15830 |
475.23 |
| Jul 27 2012 |
24942 |
475.23 |
| Jul 06 2012 |
15132 |
475.23 |
| Jul 06 2012 |
24204 |
475.23 |
| Jun 22 2012 |
14862 |
475.23 |
| Jun 22 2012 |
23240 |
475.23 |
| Jun 15 2012 |
14702 |
475.23 |
| Jun 15 2012 |
23581 |
475.23 |
