| Apr 25 2024 |
3125 |
357.5 |
| Apr 24 2024 |
3126 |
357.5 |
| Apr 17 2024 |
3126 |
357.5 |
| Apr 10 2024 |
3120 |
357.5 |
| Apr 03 2024 |
3142 |
357.5 |
| Mar 27 2024 |
3055 |
357.5 |
| Mar 21 2024 |
3069 |
357.5 |
| Mar 14 2024 |
3050 |
357.5 |
| Mar 07 2024 |
1976 |
345.1 |
| Mar 07 2024 |
3055 |
357.5 |
| Mar 07 2024 |
2969 |
345.1 |
| Feb 29 2024 |
1972 |
345.1 |
| Feb 29 2024 |
3055 |
357.5 |
| Feb 29 2024 |
2967 |
345.1 |
| Feb 22 2024 |
1981 |
345.1 |
| Feb 22 2024 |
3059 |
357.5 |
| Feb 22 2024 |
2976 |
345.1 |
| Feb 15 2024 |
1932 |
345.1 |
| Feb 15 2024 |
3064 |
357.5 |
| Feb 15 2024 |
2964 |
345.1 |
| Feb 08 2024 |
1904 |
345.1 |
| Feb 08 2024 |
3055 |
357.5 |
| Feb 08 2024 |
2923 |
345.1 |
| Feb 01 2024 |
1863 |
345.1 |
| Feb 01 2024 |
3068 |
357.5 |
| Feb 01 2024 |
2886 |
345.1 |
| Jan 25 2024 |
1836 |
345.1 |
| Jan 25 2024 |
3090 |
357.5 |
| Jan 25 2024 |
2841 |
345.1 |
| Jan 18 2024 |
1836 |
345.1 |
| Jan 18 2024 |
3087 |
357.5 |
| Jan 18 2024 |
2840 |
345.1 |
| Jan 11 2024 |
1836 |
345.1 |
| Jan 11 2024 |
3072 |
357.5 |
| Jan 11 2024 |
2835 |
345.1 |
| Jan 04 2024 |
1836 |
345.1 |
| Jan 04 2024 |
3072 |
357.5 |
| Jan 04 2024 |
2831 |
345.1 |
| Dec 28 2023 |
1836 |
345.1 |
| Dec 28 2023 |
3112 |
357.5 |
| Dec 28 2023 |
2824 |
345.1 |
| Dec 21 2023 |
1836 |
345.1 |
| Dec 21 2023 |
3112 |
357.5 |
| Dec 21 2023 |
2824 |
345.1 |
| Dec 14 2023 |
1836 |
345.1 |
| Dec 14 2023 |
3112 |
357.5 |
| Dec 14 2023 |
2801 |
345.1 |
| Dec 07 2023 |
1836 |
345.1 |
| Dec 07 2023 |
3109 |
357.5 |
| Dec 07 2023 |
2801 |
345.1 |
| Nov 30 2023 |
1844 |
345.1 |
| Nov 30 2023 |
3035 |
357.5 |
| Nov 30 2023 |
2806 |
345.1 |
| Nov 23 2023 |
1845 |
345.1 |
| Nov 23 2023 |
3043 |
357.5 |
| Nov 23 2023 |
2790 |
345.1 |
| Nov 16 2023 |
1846 |
345.1 |
| Nov 16 2023 |
3079 |
357.5 |
| Nov 16 2023 |
2766 |
345.1 |
| Nov 09 2023 |
1857 |
345.1 |
| Nov 09 2023 |
3061 |
357.5 |
| Nov 09 2023 |
2754 |
345.1 |
| Nov 02 2023 |
1855 |
345.1 |
| Nov 02 2023 |
3028 |
357.5 |
| Nov 02 2023 |
2752 |
345.1 |
| Oct 26 2023 |
1844 |
345.1 |
| Oct 26 2023 |
3033 |
357.5 |
| Oct 26 2023 |
2744 |
345.1 |
| Oct 19 2023 |
1841 |
345.1 |
| Oct 19 2023 |
3005 |
357.5 |
| Oct 19 2023 |
2726 |
345.1 |
| Oct 12 2023 |
1840 |
345.1 |
| Oct 12 2023 |
3014 |
357.5 |
| Oct 12 2023 |
2710 |
345.1 |
| Oct 05 2023 |
1823 |
345.1 |
| Oct 05 2023 |
3016 |
357.5 |
| Oct 05 2023 |
2597 |
345.1 |
| Sep 28 2023 |
1833 |
345.1 |
| Sep 28 2023 |
3054 |
357.5 |
| Sep 28 2023 |
2601 |
345.1 |
| Sep 21 2023 |
1829 |
345.1 |
| Sep 21 2023 |
3066 |
357.5 |
| Sep 21 2023 |
2552 |
345.1 |
| Sep 14 2023 |
1844 |
345.1 |
| Sep 14 2023 |
3079 |
357.5 |
| Sep 14 2023 |
2582 |
345.1 |
| Sep 07 2023 |
1854 |
345.1 |
| Sep 07 2023 |
3086 |
357.5 |
| Sep 07 2023 |
2613 |
345.1 |
| Aug 31 2023 |
1856 |
345.1 |
| Aug 31 2023 |
3085 |
357.5 |
| Aug 31 2023 |
2616 |
345.1 |
| Aug 24 2023 |
1865 |
345.1 |
| Aug 24 2023 |
3119 |
357.5 |
| Aug 24 2023 |
2604 |
345.1 |
| Aug 17 2023 |
1882 |
345.1 |
| Aug 17 2023 |
3148 |
357.5 |
| Aug 17 2023 |
2646 |
345.1 |
| Aug 10 2023 |
1891 |
345.1 |
| Aug 10 2023 |
3150 |
357.5 |
| Aug 10 2023 |
2687 |
345.1 |
| Aug 03 2023 |
1871 |
345.1 |
| Aug 03 2023 |
3148 |
357.5 |
| Aug 03 2023 |
2699 |
345.1 |
| Jul 27 2023 |
1880 |
345.1 |
| Jul 27 2023 |
3143 |
357.5 |
| Jul 27 2023 |
2681 |
345.1 |
| Jul 20 2023 |
1929 |
345.1 |
| Jul 20 2023 |
3136 |
357.5 |
| Jul 20 2023 |
2507 |
345.1 |
| Jul 13 2023 |
1945 |
345.1 |
| Jul 13 2023 |
3165 |
357.5 |
| Jul 13 2023 |
2532 |
345.1 |
| Jul 06 2023 |
1949 |
345.1 |
| Jul 06 2023 |
3165 |
357.5 |
| Jul 06 2023 |
2514 |
345.1 |
| Jun 29 2023 |
1946 |
345.1 |
| Jun 29 2023 |
3180 |
357.5 |
| Jun 29 2023 |
2515 |
345.1 |
| Jun 22 2023 |
1939 |
345.1 |
| Jun 22 2023 |
3289 |
357.5 |
| Jun 22 2023 |
2523 |
345.1 |
| Jun 15 2023 |
1855 |
345.1 |
| Jun 15 2023 |
3265 |
357.5 |
| Jun 15 2023 |
2503 |
345.1 |
| Jun 08 2023 |
1868 |
345.1 |
| Jun 08 2023 |
3313 |
357.5 |
| Jun 08 2023 |
2542 |
345.1 |
| Jun 01 2023 |
1856 |
345.1 |
| Jun 01 2023 |
3302 |
357.5 |
| Jun 01 2023 |
2524 |
345.1 |
| May 25 2023 |
1867 |
345.1 |
| May 25 2023 |
3207 |
357.5 |
| May 25 2023 |
2511 |
345.1 |
| May 18 2023 |
1842 |
345.1 |
| May 18 2023 |
3195 |
357.5 |
| May 18 2023 |
2452 |
345.1 |
| May 11 2023 |
1860 |
345.1 |
| May 11 2023 |
3319 |
357.5 |
| May 11 2023 |
2454 |
345.1 |
| May 04 2023 |
1815 |
345.1 |
| May 04 2023 |
3257 |
357.5 |
| May 04 2023 |
2342 |
345.1 |
| Apr 27 2023 |
1820 |
345.1 |
| Apr 27 2023 |
3214 |
357.5 |
| Apr 27 2023 |
2408 |
345.1 |
| Apr 20 2023 |
1705 |
345.1 |
| Apr 20 2023 |
2389 |
345.1 |
| Apr 13 2023 |
1719 |
345.1 |
| Apr 13 2023 |
2396 |
345.1 |
| Apr 06 2023 |
1694 |
345.1 |
| Apr 06 2023 |
2353 |
345.1 |
| Mar 30 2023 |
1656 |
345.1 |
| Mar 30 2023 |
2271 |
345.1 |
| Mar 23 2023 |
1682 |
345.1 |
| Mar 23 2023 |
2278 |
345.1 |
| Mar 16 2023 |
1674 |
345.1 |
| Mar 16 2023 |
2266 |
345.1 |
| Mar 09 2023 |
1662 |
345.1 |
| Mar 09 2023 |
2238 |
345.1 |
| Mar 02 2023 |
1660 |
345.1 |
| Mar 02 2023 |
2234 |
345.1 |
| Feb 23 2023 |
1657 |
345.1 |
| Feb 23 2023 |
2223 |
345.1 |
| Feb 16 2023 |
1650 |
345.1 |
| Feb 16 2023 |
2239 |
345.1 |
| Feb 09 2023 |
1601 |
345.1 |
| Feb 09 2023 |
2189 |
345.1 |
| Feb 02 2023 |
1578 |
345.1 |
| Feb 02 2023 |
2173 |
345.1 |
| Jan 26 2023 |
1573 |
345.1 |
| Jan 26 2023 |
2162 |
345.1 |
| Jan 19 2023 |
1573 |
345.1 |
| Jan 19 2023 |
2154 |
345.1 |
| Jan 12 2023 |
1573 |
345.1 |
| Jan 12 2023 |
2152 |
345.1 |
| Jan 05 2023 |
1573 |
345.1 |
| Jan 05 2023 |
2157 |
345.1 |
| Dec 29 2022 |
1573 |
345.1 |
| Dec 29 2022 |
2158 |
345.1 |
| Dec 22 2022 |
1573 |
345.1 |
| Dec 22 2022 |
2158 |
345.1 |
| Dec 15 2022 |
1573 |
345.1 |
| Dec 15 2022 |
2162 |
345.1 |
| Dec 08 2022 |
1573 |
345.1 |
| Dec 08 2022 |
2164 |
345.1 |
| Dec 01 2022 |
1573 |
345.1 |
| Dec 01 2022 |
2164 |
345.1 |
| Nov 24 2022 |
1573 |
345.1 |
| Nov 24 2022 |
2164 |
345.1 |
| Nov 17 2022 |
1572 |
345.1 |
| Nov 17 2022 |
2164 |
345.1 |
| Nov 10 2022 |
1572 |
345.1 |
| Nov 10 2022 |
2164 |
345.1 |
| Nov 03 2022 |
1571 |
345.1 |
| Nov 03 2022 |
2165 |
345.1 |
| Oct 27 2022 |
1571 |
345.1 |
| Oct 27 2022 |
2167 |
345.1 |
| Oct 20 2022 |
1572 |
345.1 |
| Oct 20 2022 |
2178 |
345.1 |
| Oct 13 2022 |
1564 |
345.1 |
| Oct 13 2022 |
2171 |
345.1 |
| Oct 06 2022 |
1545 |
345.1 |
| Oct 06 2022 |
2156 |
345.1 |
| Sep 29 2022 |
1529 |
345.1 |
| Sep 29 2022 |
2148 |
345.1 |
| Sep 22 2022 |
1522 |
345.1 |
| Sep 22 2022 |
2146 |
345.1 |
| Sep 15 2022 |
1519 |
345.1 |
| Sep 15 2022 |
2146 |
345.1 |
| Sep 08 2022 |
1523 |
345.1 |
| Sep 08 2022 |
2129 |
345.1 |
| Sep 01 2022 |
1510 |
345.1 |
| Sep 01 2022 |
2128 |
345.1 |
| Aug 25 2022 |
1509 |
345.1 |
| Aug 25 2022 |
2122 |
345.1 |
| Aug 18 2022 |
1518 |
345.1 |
| Aug 18 2022 |
2137 |
345.1 |
| Aug 11 2022 |
1512 |
345.1 |
| Aug 11 2022 |
2063 |
345.1 |
| Aug 04 2022 |
1492 |
345.1 |
| Aug 04 2022 |
2046 |
345.1 |
| Jul 28 2022 |
1497 |
345.1 |
| Jul 28 2022 |
2036 |
345.1 |
| Jul 21 2022 |
1476 |
345.1 |
| Jul 21 2022 |
2036 |
345.1 |
| Jul 14 2022 |
1470 |
345.1 |
| Jul 14 2022 |
2055 |
345.1 |
| Jul 07 2022 |
1465 |
345.1 |
| Jul 07 2022 |
2015 |
345.1 |
| Jun 30 2022 |
1462 |
345.1 |
| Jun 30 2022 |
2013 |
345.1 |
| Jun 23 2022 |
1460 |
345.1 |
| Jun 23 2022 |
2010 |
345.1 |
| Jun 16 2022 |
1460 |
345.1 |
| Jun 16 2022 |
2017 |
345.1 |
| Jun 09 2022 |
1419 |
345.1 |
| Jun 09 2022 |
2049 |
345.1 |
| Jun 02 2022 |
1386 |
345.1 |
| Jun 02 2022 |
2039 |
345.1 |
| May 26 2022 |
1370 |
345.1 |
| May 26 2022 |
2038 |
345.1 |
| May 19 2022 |
1381 |
345.1 |
| May 19 2022 |
2032 |
345.1 |
| May 12 2022 |
1377 |
345.1 |
| May 12 2022 |
2016 |
345.1 |
| May 05 2022 |
1288 |
345.1 |
| May 05 2022 |
1850 |
345.1 |
| Apr 28 2022 |
1402 |
345.1 |
| Apr 28 2022 |
1982 |
345.1 |
| Apr 21 2022 |
1313 |
345.1 |
| Apr 21 2022 |
1861 |
345.1 |
| Apr 14 2022 |
1320 |
345.1 |
| Apr 14 2022 |
1861 |
345.1 |
| Apr 07 2022 |
1350 |
345.1 |
| Apr 07 2022 |
1869 |
345.1 |
| Mar 31 2022 |
1354 |
345.1 |
| Mar 31 2022 |
1827 |
345.1 |
| Mar 24 2022 |
1339 |
345.1 |
| Mar 24 2022 |
1833 |
345.1 |
| Mar 17 2022 |
1341 |
345.1 |
| Mar 17 2022 |
1835 |
345.1 |
| Mar 10 2022 |
298 |
242.76 |
| Mar 03 2022 |
297 |
242.76 |
| Feb 24 2022 |
301 |
242.76 |
| Feb 17 2022 |
301 |
242.76 |
| Feb 10 2022 |
301 |
242.76 |
| Feb 03 2022 |
302 |
242.76 |
| Jan 27 2022 |
302 |
242.76 |
| Jan 20 2022 |
302 |
242.76 |
| Jan 13 2022 |
302 |
242.76 |
| Jan 06 2022 |
302 |
242.76 |
| Dec 30 2021 |
302 |
242.76 |
| Dec 23 2021 |
302 |
242.76 |
| Dec 16 2021 |
302 |
242.76 |
| Dec 09 2021 |
302 |
242.76 |
| Dec 02 2021 |
302 |
242.76 |
| Nov 25 2021 |
302 |
242.76 |
| Nov 18 2021 |
302 |
242.76 |
| Nov 11 2021 |
302 |
242.76 |
| Nov 04 2021 |
303 |
242.76 |
| Oct 28 2021 |
380 |
242.76 |
| Oct 21 2021 |
380 |
242.76 |
| Oct 14 2021 |
381 |
242.76 |
| Oct 07 2021 |
395 |
242.76 |
| Sep 30 2021 |
401 |
242.76 |
| Sep 23 2021 |
407 |
242.76 |
| Sep 16 2021 |
395 |
242.76 |
| Sep 09 2021 |
395 |
242.76 |
| Sep 02 2021 |
399 |
242.76 |
| Aug 26 2021 |
398 |
242.76 |
| Aug 19 2021 |
418 |
242.76 |
| Aug 12 2021 |
418 |
242.76 |
| Aug 05 2021 |
422 |
242.76 |
| Jul 29 2021 |
424 |
242.76 |
| Jul 22 2021 |
1928 |
308.13 |
| Jul 15 2021 |
1938 |
308.13 |
| Jul 08 2021 |
1982 |
308.13 |
| Jul 01 2021 |
1943 |
308.13 |
| Jun 24 2021 |
1910 |
308.13 |
| Jun 01 2021 |
1872 |
308.13 |
| May 01 2021 |
1941 |
308.13 |
| Apr 01 2021 |
677 |
285.45 |
| Mar 01 2021 |
776 |
285.45 |
| Feb 01 2021 |
777 |
285.45 |
| Jan 01 2021 |
773 |
285.45 |
| Dec 01 2020 |
1945 |
306.79 |
| Nov 01 2020 |
787 |
285.45 |
| Oct 01 2020 |
802 |
285.45 |
| Sep 01 2020 |
839 |
285.45 |
| Aug 01 2020 |
2104 |
306.79 |
| Jul 01 2020 |
963 |
285.45 |
| Apr 01 2020 |
1014 |
267.21 |
| Mar 01 2020 |
1154 |
275.36 |
| Feb 01 2020 |
1150 |
275.36 |
| Jan 01 2020 |
1151 |
275.36 |
| Dec 01 2019 |
1150 |
275.36 |
| Nov 01 2019 |
1139 |
275.36 |
| Oct 01 2019 |
1129 |
275.36 |
| Sep 01 2019 |
1102 |
275.36 |
| Aug 01 2019 |
919 |
275.36 |
| Jul 01 2019 |
430 |
226.28 |
| Jun 01 2019 |
436 |
226.28 |
| May 01 2019 |
442 |
226.28 |
| Apr 01 2019 |
303 |
212.5 |
| Mar 01 2019 |
301 |
212.5 |
| Feb 01 2019 |
308 |
212.5 |
| Jan 01 2019 |
281 |
212.5 |
| Dec 01 2018 |
314 |
212.5 |
| Nov 01 2018 |
295 |
212.5 |
| Oct 01 2018 |
290 |
212.5 |
| Sep 01 2018 |
286 |
212.5 |
| Aug 01 2018 |
292 |
212.5 |
| Jul 01 2018 |
307 |
212.5 |
| Jun 01 2018 |
299 |
212.5 |
| May 01 2018 |
265 |
212.5 |
| Jun 22 2016 |
4999 |
349.8 |
| Jun 22 2016 |
7001 |
349.8 |
| Jun 15 2016 |
5049 |
349.8 |
| Jun 15 2016 |
7110 |
349.8 |
| Jun 08 2016 |
5108 |
349.8 |
| Jun 08 2016 |
7137 |
349.8 |
| Jun 01 2016 |
5175 |
349.8 |
| Jun 01 2016 |
7385 |
349.8 |
| May 25 2016 |
5204 |
349.8 |
| May 25 2016 |
7407 |
349.8 |
| May 18 2016 |
5243 |
349.8 |
| May 18 2016 |
7425 |
349.8 |
| May 11 2016 |
5233 |
349.8 |
| May 11 2016 |
7421 |
349.8 |
| May 04 2016 |
5164 |
349.8 |
| May 04 2016 |
7410 |
349.8 |
| Apr 27 2016 |
5307 |
349.8 |
| Apr 27 2016 |
7565 |
349.8 |
| Apr 20 2016 |
5364 |
349.8 |
| Apr 20 2016 |
7688 |
349.8 |
| Apr 13 2016 |
5302 |
349.8 |
| Apr 13 2016 |
7646 |
349.8 |
| Apr 06 2016 |
5324 |
349.8 |
| Apr 06 2016 |
7708 |
349.8 |
| Mar 30 2016 |
5266 |
349.8 |
| Mar 30 2016 |
7649 |
349.8 |
| Mar 23 2016 |
5294 |
349.8 |
| Mar 23 2016 |
7761 |
349.8 |
| Mar 16 2016 |
5208 |
349.8 |
| Mar 16 2016 |
7702 |
349.8 |
| Mar 09 2016 |
5204 |
349.8 |
| Mar 09 2016 |
7720 |
349.8 |
| Mar 02 2016 |
5214 |
349.8 |
| Mar 02 2016 |
7686 |
349.8 |
| Feb 24 2016 |
5200 |
349.8 |
| Feb 24 2016 |
7680 |
349.8 |
| Feb 17 2016 |
5220 |
349.8 |
| Feb 17 2016 |
7746 |
349.8 |
| Feb 10 2016 |
5255 |
349.8 |
| Feb 10 2016 |
7782 |
349.8 |
| Feb 03 2016 |
5276 |
349.8 |
| Feb 03 2016 |
7807 |
349.8 |
| Jan 27 2016 |
5289 |
349.8 |
| Jan 27 2016 |
7811 |
349.8 |
| Jan 20 2016 |
5312 |
349.8 |
| Jan 20 2016 |
7838 |
349.8 |
| Jan 13 2016 |
5324 |
349.8 |
| Jan 13 2016 |
7845 |
349.8 |
| Jan 06 2016 |
5326 |
349.8 |
| Jan 06 2016 |
7846 |
349.8 |
| Dec 30 2015 |
5328 |
349.8 |
| Dec 30 2015 |
7848 |
349.8 |
| Dec 23 2015 |
5328 |
349.8 |
| Dec 23 2015 |
7848 |
349.8 |
| Dec 16 2015 |
5328 |
349.8 |
| Dec 16 2015 |
7848 |
349.8 |
| Dec 09 2015 |
5332 |
349.8 |
| Dec 09 2015 |
7850 |
349.8 |
| Dec 02 2015 |
5333 |
349.8 |
| Dec 02 2015 |
7851 |
349.8 |
| Nov 25 2015 |
5333 |
349.8 |
| Nov 25 2015 |
7852 |
349.8 |
| Nov 18 2015 |
5333 |
349.8 |
| Nov 18 2015 |
7852 |
349.8 |
| Nov 11 2015 |
5333 |
349.8 |
| Nov 11 2015 |
7849 |
349.8 |
| Nov 04 2015 |
5333 |
349.8 |
| Nov 04 2015 |
7849 |
349.8 |
| Oct 28 2015 |
5324 |
349.8 |
| Oct 28 2015 |
7838 |
349.8 |
| Oct 21 2015 |
5332 |
349.8 |
| Oct 21 2015 |
7845 |
349.8 |
| Oct 14 2015 |
5334 |
349.8 |
| Oct 14 2015 |
7847 |
349.8 |
| Oct 07 2015 |
5333 |
349.8 |
| Oct 07 2015 |
7851 |
349.8 |
| Sep 30 2015 |
5338 |
349.8 |
| Sep 30 2015 |
7871 |
349.8 |
| Sep 23 2015 |
5348 |
349.8 |
| Sep 23 2015 |
7895 |
349.8 |
| Sep 16 2015 |
5366 |
349.8 |
| Sep 16 2015 |
7882 |
349.8 |
| Sep 09 2015 |
5388 |
349.8 |
| Sep 09 2015 |
7910 |
349.8 |
| Sep 02 2015 |
5352 |
349.8 |
| Sep 02 2015 |
7881 |
349.8 |
| Aug 26 2015 |
5477 |
349.8 |
| Aug 26 2015 |
8011 |
349.8 |
| Aug 19 2015 |
5490 |
349.8 |
| Aug 19 2015 |
8158 |
349.8 |
| Aug 12 2015 |
5529 |
349.8 |
| Aug 12 2015 |
8183 |
349.8 |
| Aug 05 2015 |
5514 |
349.8 |
| Aug 05 2015 |
8225 |
349.8 |
| Jul 29 2015 |
5606 |
349.8 |
| Jul 29 2015 |
8317 |
349.8 |
| Jul 22 2015 |
5599 |
349.8 |
| Jul 22 2015 |
8305 |
349.8 |
| Jul 15 2015 |
5663 |
349.8 |
| Jul 15 2015 |
8414 |
349.8 |
| Jul 01 2015 |
2068 |
289.7 |
| Jul 01 2015 |
3232 |
289.7 |
| Jun 24 2015 |
2097 |
289.7 |
| Jun 24 2015 |
3279 |
289.7 |
| Jun 17 2015 |
2124 |
289.7 |
| Jun 17 2015 |
3381 |
289.7 |
| Jun 10 2015 |
2149 |
289.7 |
| Jun 10 2015 |
3312 |
289.7 |
| Jun 03 2015 |
2486 |
296.85 |
| Jun 03 2015 |
3900 |
296.85 |
| May 27 2015 |
2499 |
296.85 |
| May 27 2015 |
3898 |
296.85 |
| May 20 2015 |
2535 |
296.85 |
| May 20 2015 |
3946 |
296.85 |
| May 13 2015 |
2544 |
296.85 |
| May 13 2015 |
3941 |
296.85 |
| May 06 2015 |
2421 |
296.85 |
| May 06 2015 |
3808 |
296.85 |
| Apr 29 2015 |
2485 |
296.85 |
| Apr 29 2015 |
3907 |
296.85 |
| Apr 22 2015 |
2995 |
306.59 |
| Apr 22 2015 |
4688 |
306.59 |
| Apr 15 2015 |
3003 |
306.59 |
| Apr 15 2015 |
4736 |
306.59 |
| Apr 08 2015 |
3051 |
306.59 |
| Apr 08 2015 |
4793 |
306.59 |
| Apr 01 2015 |
3098 |
306.59 |
| Apr 01 2015 |
4857 |
306.59 |
| Mar 25 2015 |
3044 |
306.59 |
| Mar 25 2015 |
4740 |
306.59 |
| Mar 18 2015 |
3064 |
306.59 |
| Mar 18 2015 |
4709 |
306.59 |
| Mar 11 2015 |
3094 |
306.59 |
| Mar 11 2015 |
4921 |
306.59 |
| Mar 04 2015 |
3145 |
306.59 |
| Mar 04 2015 |
4964 |
306.59 |
| Feb 25 2015 |
3153 |
306.59 |
| Feb 25 2015 |
4980 |
306.59 |
| Feb 18 2015 |
3193 |
306.59 |
| Feb 18 2015 |
5050 |
306.59 |
| Feb 11 2015 |
3204 |
306.59 |
| Feb 11 2015 |
5071 |
306.59 |
| Feb 04 2015 |
3213 |
306.59 |
| Feb 04 2015 |
5092 |
306.59 |
| Jan 28 2015 |
3231 |
306.59 |
| Jan 28 2015 |
5103 |
306.59 |
| Jan 21 2015 |
3237 |
306.59 |
| Jan 21 2015 |
5119 |
306.59 |
| Jan 14 2015 |
3248 |
306.59 |
| Jan 14 2015 |
5131 |
306.59 |
| Jan 07 2015 |
3248 |
306.59 |
| Jan 07 2015 |
5126 |
306.59 |
| Dec 31 2014 |
3248 |
306.59 |
| Dec 31 2014 |
5128 |
306.59 |
| Dec 24 2014 |
3248 |
306.59 |
| Dec 24 2014 |
5128 |
306.59 |
| Dec 17 2014 |
3248 |
306.59 |
| Dec 17 2014 |
5129 |
306.59 |
| Dec 10 2014 |
3248 |
306.59 |
| Dec 10 2014 |
5129 |
306.59 |
| Dec 03 2014 |
3248 |
306.59 |
| Dec 03 2014 |
5129 |
306.59 |
| Nov 26 2014 |
3248 |
306.59 |
| Nov 26 2014 |
5129 |
306.59 |
| Nov 19 2014 |
3248 |
306.59 |
| Nov 19 2014 |
5128 |
306.59 |
| Nov 12 2014 |
3248 |
306.59 |
| Nov 12 2014 |
5128 |
306.59 |
| Nov 05 2014 |
3248 |
306.59 |
| Nov 05 2014 |
5128 |
306.59 |
| Oct 29 2014 |
3248 |
306.59 |
| Oct 29 2014 |
5128 |
306.59 |
| Oct 22 2014 |
3244 |
306.59 |
| Oct 22 2014 |
5140 |
306.59 |
| Oct 15 2014 |
3241 |
306.59 |
| Oct 15 2014 |
5137 |
306.59 |
| Oct 08 2014 |
3238 |
306.59 |
| Oct 08 2014 |
5145 |
306.59 |
| Oct 01 2014 |
3250 |
306.59 |
| Oct 01 2014 |
5150 |
306.59 |
| Sep 24 2014 |
3268 |
306.59 |
| Sep 24 2014 |
5134 |
306.59 |
| Sep 17 2014 |
3299 |
306.59 |
| Sep 17 2014 |
5154 |
306.59 |
| Sep 10 2014 |
3287 |
306.59 |
| Sep 10 2014 |
5159 |
306.59 |
| Sep 03 2014 |
3330 |
306.59 |
| Sep 03 2014 |
5202 |
306.59 |
| Aug 27 2014 |
3370 |
306.59 |
| Aug 27 2014 |
5204 |
306.59 |
| Aug 20 2014 |
3371 |
306.59 |
| Aug 20 2014 |
5228 |
306.59 |
| Aug 13 2014 |
3410 |
306.59 |
| Aug 13 2014 |
5290 |
306.59 |
| Aug 06 2014 |
3438 |
306.59 |
| Aug 06 2014 |
5302 |
306.59 |
| Jul 30 2014 |
3461 |
306.59 |
| Jul 30 2014 |
5374 |
306.59 |
| Jul 23 2014 |
3417 |
306.59 |
| Jul 23 2014 |
5367 |
306.59 |
| Jul 16 2014 |
3391 |
306.59 |
| Jul 16 2014 |
5316 |
306.59 |
| Jul 09 2014 |
3925 |
313.99 |
| Jul 09 2014 |
5921 |
313.99 |
| Jul 02 2014 |
3981 |
313.99 |
| Jul 02 2014 |
6042 |
313.99 |
| Jun 25 2014 |
4070 |
313.99 |
| Jun 25 2014 |
6011 |
313.99 |
| Jun 18 2014 |
4095 |
313.99 |
| Jun 18 2014 |
6062 |
313.99 |
| Jun 11 2014 |
4431 |
318.98 |
| Jun 11 2014 |
6534 |
318.98 |
| Jun 04 2014 |
4318 |
314.95 |
| Jun 04 2014 |
6302 |
314.95 |
| May 28 2014 |
4384 |
314.95 |
| May 28 2014 |
6317 |
314.95 |
| May 21 2014 |
4076 |
309.39 |
| May 21 2014 |
5870 |
309.39 |
| May 14 2014 |
4124 |
309.39 |
| May 14 2014 |
5909 |
309.39 |
| May 07 2014 |
4120 |
309.39 |
| May 07 2014 |
5927 |
309.39 |
| Apr 30 2014 |
4325 |
309.39 |
| Apr 30 2014 |
6139 |
309.39 |
| Apr 23 2014 |
4356 |
309.39 |
| Apr 23 2014 |
6204 |
309.39 |
| Apr 16 2014 |
4360 |
309.39 |
| Apr 16 2014 |
6188 |
309.39 |
| Apr 09 2014 |
4091 |
304.28 |
| Apr 09 2014 |
5839 |
304.28 |
| Apr 02 2014 |
4136 |
304.28 |
| Apr 02 2014 |
5721 |
304.28 |
| Mar 26 2014 |
4212 |
304.28 |
| Mar 26 2014 |
5768 |
304.28 |
| Mar 19 2014 |
4251 |
304.28 |
| Mar 19 2014 |
5812 |
304.28 |
| Mar 12 2014 |
4266 |
304.28 |
| Mar 12 2014 |
5840 |
304.28 |
| Mar 05 2014 |
4308 |
304.28 |
| Mar 05 2014 |
5850 |
304.28 |
| Feb 26 2014 |
4342 |
304.28 |
| Feb 26 2014 |
5888 |
304.28 |
| Feb 19 2014 |
4362 |
304.28 |
| Feb 19 2014 |
5921 |
304.28 |
| Feb 12 2014 |
4360 |
304.28 |
| Feb 12 2014 |
5908 |
304.28 |
| Feb 05 2014 |
4411 |
304.28 |
| Feb 05 2014 |
5952 |
304.28 |
| Jan 29 2014 |
4455 |
304.28 |
| Jan 29 2014 |
5984 |
304.28 |
| Jan 22 2014 |
4454 |
304.28 |
| Jan 22 2014 |
5974 |
304.28 |
| Jan 15 2014 |
4472 |
304.28 |
| Jan 15 2014 |
5987 |
304.28 |
| Jan 08 2014 |
4477 |
304.28 |
| Jan 08 2014 |
5994 |
304.28 |
| Jan 01 2014 |
4477 |
304.28 |
| Jan 01 2014 |
5994 |
304.28 |
| Dec 25 2013 |
4477 |
304.28 |
| Dec 25 2013 |
5994 |
304.28 |
| Dec 18 2013 |
4477 |
304.28 |
| Dec 18 2013 |
5994 |
304.28 |
| Dec 11 2013 |
4477 |
304.28 |
| Dec 11 2013 |
5994 |
304.28 |
| Dec 04 2013 |
4477 |
304.28 |
| Dec 04 2013 |
5995 |
304.28 |
| Nov 27 2013 |
4477 |
304.28 |
| Nov 27 2013 |
5995 |
304.28 |
| Nov 20 2013 |
4477 |
304.28 |
| Nov 20 2013 |
5996 |
304.28 |
| Nov 13 2013 |
4477 |
304.28 |
| Nov 13 2013 |
5995 |
304.28 |
| Nov 06 2013 |
4477 |
304.28 |
| Nov 06 2013 |
5995 |
304.28 |
| Oct 30 2013 |
4477 |
304.28 |
| Oct 30 2013 |
5994 |
304.28 |
| Oct 23 2013 |
4477 |
304.28 |
| Oct 23 2013 |
5994 |
304.28 |
| Oct 16 2013 |
4469 |
304.28 |
| Oct 16 2013 |
5995 |
304.28 |
| Oct 09 2013 |
4238 |
300.47 |
| Oct 09 2013 |
5691 |
300.47 |
| Oct 02 2013 |
4239 |
300.47 |
| Oct 02 2013 |
5698 |
300.47 |
| Sep 25 2013 |
4211 |
300.47 |
| Sep 25 2013 |
5690 |
300.47 |
| Sep 18 2013 |
4194 |
300.47 |
| Sep 18 2013 |
5655 |
300.47 |
| Sep 11 2013 |
4178 |
300.47 |
| Sep 11 2013 |
5651 |
300.47 |
| Sep 04 2013 |
4207 |
300.47 |
| Sep 04 2013 |
5663 |
300.47 |
| Aug 28 2013 |
4241 |
300.47 |
| Aug 28 2013 |
5693 |
300.47 |
| Aug 21 2013 |
4292 |
300.47 |
| Aug 21 2013 |
5741 |
300.47 |
| Aug 14 2013 |
4330 |
300.47 |
| Aug 14 2013 |
10400 |
391.54 |
| Aug 14 2013 |
8253 |
330.82 |
| Aug 07 2013 |
4410 |
300.47 |
| Aug 07 2013 |
10420 |
391.54 |
| Aug 07 2013 |
8350 |
330.82 |
| Jul 31 2013 |
4458 |
300.47 |
| Jul 31 2013 |
10579 |
391.54 |
| Jul 31 2013 |
8394 |
330.82 |
| Jul 24 2013 |
4491 |
300.47 |
| Jul 24 2013 |
10506 |
391.54 |
| Jul 24 2013 |
8418 |
330.82 |
| Jul 17 2013 |
4513 |
300.47 |
| Jul 17 2013 |
10531 |
391.54 |
| Jul 17 2013 |
8429 |
330.82 |
| Jul 10 2013 |
10571 |
391.54 |
| Jul 10 2013 |
4580 |
300.47 |
| Jul 10 2013 |
8540 |
330.82 |
| Jul 03 2013 |
6119 |
320.09 |
| Jul 03 2013 |
10580 |
391.54 |
| Jul 03 2013 |
9262 |
337.95 |
| Jun 26 2013 |
7383 |
333.89 |
| Jun 26 2013 |
10561 |
391.54 |
| Jun 26 2013 |
8957 |
333.89 |
| Jun 19 2013 |
10713 |
391.54 |
| Jun 19 2013 |
8392 |
345.2 |
| Jun 19 2013 |
10188 |
345.2 |
| Jun 12 2013 |
10784 |
391.54 |
| Jun 12 2013 |
8444 |
345.2 |
| Jun 12 2013 |
10337 |
345.2 |
| Jun 05 2013 |
8338 |
345.2 |
| Jun 05 2013 |
10706 |
391.54 |
| Jun 05 2013 |
10254 |
345.2 |
| May 29 2013 |
10608 |
391.54 |
| May 29 2013 |
8375 |
345.06 |
| May 29 2013 |
10251 |
345.06 |
| May 22 2013 |
10842 |
391.54 |
| May 22 2013 |
8536 |
345.06 |
| May 22 2013 |
10478 |
345.06 |
| May 15 2013 |
8617 |
345.06 |
| May 15 2013 |
10859 |
391.54 |
| May 15 2013 |
10524 |
345.06 |
| May 08 2013 |
8564 |
345.06 |
| May 08 2013 |
10854 |
391.54 |
| May 08 2013 |
10472 |
345.06 |
| May 01 2013 |
11107 |
391.54 |
| May 01 2013 |
8674 |
345.06 |
| May 01 2013 |
10568 |
345.06 |
| Apr 24 2013 |
9960 |
358.93 |
| Apr 24 2013 |
10846 |
391.54 |
| Apr 24 2013 |
12196 |
358.93 |
| Apr 17 2013 |
10017 |
358.93 |
| Apr 17 2013 |
10892 |
391.54 |
| Apr 17 2013 |
12302 |
358.93 |
| Apr 10 2013 |
9895 |
358.93 |
| Apr 10 2013 |
10854 |
391.54 |
| Apr 10 2013 |
12270 |
358.93 |
| Apr 03 2013 |
10855 |
391.54 |
| Apr 03 2013 |
9874 |
358.93 |
| Apr 03 2013 |
12292 |
358.93 |
| Mar 27 2013 |
9897 |
358.93 |
| Mar 27 2013 |
11104 |
391.54 |
| Mar 27 2013 |
12332 |
358.93 |
| Mar 20 2013 |
9755 |
358.93 |
| Mar 20 2013 |
11061 |
391.54 |
| Mar 20 2013 |
12322 |
358.93 |
| Mar 13 2013 |
8375 |
391.54 |
| Mar 13 2013 |
12326 |
358.93 |
| Oct 19 2012 |
8687 |
361.09 |
| Oct 19 2012 |
10403 |
391.54 |
| Oct 19 2012 |
11444 |
362 |
| Sep 23 2012 |
10313 |
391.54 |
| Sep 23 2012 |
8644 |
361.09 |
| Sep 23 2012 |
11398 |
362 |
| Aug 31 2012 |
8460 |
361.09 |
| Aug 31 2012 |
9946 |
391.54 |
| Aug 31 2012 |
11213 |
362 |
| Aug 24 2012 |
9853 |
391.54 |
| Aug 24 2012 |
8371 |
361.09 |
| Aug 24 2012 |
11157 |
362 |
| Aug 10 2012 |
8153 |
361.09 |
| Aug 10 2012 |
10885 |
361.09 |
| Aug 03 2012 |
8046 |
361.09 |
| Aug 03 2012 |
10770 |
361.09 |
| Jul 27 2012 |
7984 |
362.69 |
| Jul 27 2012 |
10807 |
362.69 |
| Jul 06 2012 |
7672 |
362.69 |
| Jul 06 2012 |
10587 |
362.69 |
| Jun 22 2012 |
7018 |
362.69 |
| Jun 22 2012 |
10138 |
362.69 |
| Jun 15 2012 |
7053 |
362.69 |
| Jun 15 2012 |
10564 |
362.69 |
