| May 03 2024 |
4632 |
429.35 |
| May 03 2024 |
4616 |
450 |
| May 03 2024 |
7633 |
436.3 |
| May 01 2024 |
4673 |
429.35 |
| May 01 2024 |
4595 |
450 |
| May 01 2024 |
7654 |
436.3 |
| Apr 24 2024 |
5899 |
429.35 |
| Apr 24 2024 |
5334 |
450 |
| Apr 24 2024 |
11070 |
436.3 |
| Apr 17 2024 |
5938 |
429.35 |
| Apr 17 2024 |
5335 |
450 |
| Apr 17 2024 |
11302 |
436.3 |
| Apr 10 2024 |
5968 |
429.35 |
| Apr 10 2024 |
5338 |
450 |
| Apr 10 2024 |
11279 |
436.3 |
| Apr 03 2024 |
5854 |
429.35 |
| Apr 03 2024 |
5308 |
450 |
| Apr 03 2024 |
11285 |
436.3 |
| Mar 27 2024 |
5917 |
429.35 |
| Mar 27 2024 |
5283 |
450 |
| Mar 27 2024 |
11298 |
436.3 |
| Mar 21 2024 |
5922 |
429.35 |
| Mar 21 2024 |
5291 |
450 |
| Mar 21 2024 |
11309 |
436.3 |
| Mar 14 2024 |
5924 |
429.35 |
| Mar 14 2024 |
5268 |
450 |
| Mar 14 2024 |
11194 |
436.3 |
| Mar 07 2024 |
5931 |
429.35 |
| Mar 07 2024 |
5300 |
450 |
| Mar 07 2024 |
11223 |
436.3 |
| Feb 29 2024 |
5932 |
429.35 |
| Feb 29 2024 |
5300 |
450 |
| Feb 29 2024 |
11303 |
436.3 |
| Feb 22 2024 |
5940 |
429.35 |
| Feb 22 2024 |
5289 |
450 |
| Feb 22 2024 |
11254 |
436.3 |
| Feb 15 2024 |
5803 |
429.35 |
| Feb 15 2024 |
5298 |
450 |
| Feb 15 2024 |
11237 |
436.3 |
| Feb 08 2024 |
5872 |
429.35 |
| Feb 08 2024 |
5268 |
450 |
| Feb 08 2024 |
11195 |
436.3 |
| Feb 01 2024 |
5819 |
429.35 |
| Feb 01 2024 |
5275 |
450 |
| Feb 01 2024 |
11078 |
436.3 |
| Jan 25 2024 |
5771 |
429.35 |
| Jan 25 2024 |
5244 |
450 |
| Jan 25 2024 |
11064 |
436.3 |
| Jan 18 2024 |
5771 |
429.35 |
| Jan 18 2024 |
5234 |
450 |
| Jan 18 2024 |
11064 |
436.3 |
| Jan 11 2024 |
5771 |
429.35 |
| Jan 11 2024 |
5239 |
450 |
| Jan 11 2024 |
11064 |
436.3 |
| Jan 04 2024 |
5771 |
429.35 |
| Jan 04 2024 |
5239 |
450 |
| Jan 04 2024 |
11055 |
436.3 |
| Dec 28 2023 |
5771 |
429.35 |
| Dec 28 2023 |
5235 |
450 |
| Dec 28 2023 |
11053 |
436.3 |
| Dec 21 2023 |
5771 |
429.35 |
| Dec 21 2023 |
5235 |
450 |
| Dec 21 2023 |
11053 |
436.3 |
| Dec 14 2023 |
5771 |
429.35 |
| Dec 14 2023 |
5233 |
450 |
| Dec 14 2023 |
11053 |
436.3 |
| Dec 07 2023 |
5771 |
429.35 |
| Dec 07 2023 |
5234 |
450 |
| Dec 07 2023 |
11054 |
436.3 |
| Nov 30 2023 |
5774 |
429.35 |
| Nov 30 2023 |
5236 |
450 |
| Nov 30 2023 |
11051 |
436.3 |
| Nov 23 2023 |
5774 |
429.35 |
| Nov 23 2023 |
5237 |
450 |
| Nov 23 2023 |
11049 |
436.3 |
| Nov 16 2023 |
5776 |
429.35 |
| Nov 16 2023 |
5193 |
450 |
| Nov 16 2023 |
11041 |
436.3 |
| Nov 09 2023 |
5794 |
429.35 |
| Nov 09 2023 |
5191 |
450 |
| Nov 09 2023 |
11033 |
436.3 |
| Nov 02 2023 |
5792 |
429.35 |
| Nov 02 2023 |
5191 |
450 |
| Nov 02 2023 |
11033 |
436.3 |
| Oct 26 2023 |
5784 |
429.35 |
| Oct 26 2023 |
5176 |
450 |
| Oct 26 2023 |
10997 |
436.3 |
| Oct 19 2023 |
5798 |
429.35 |
| Oct 19 2023 |
5159 |
450 |
| Oct 19 2023 |
10949 |
436.3 |
| Oct 12 2023 |
5771 |
429.35 |
| Oct 12 2023 |
5155 |
450 |
| Oct 12 2023 |
10947 |
436.3 |
| Oct 05 2023 |
5697 |
429.35 |
| Oct 05 2023 |
5162 |
450 |
| Oct 05 2023 |
10798 |
436.3 |
| Sep 28 2023 |
5664 |
429.35 |
| Sep 28 2023 |
5147 |
450 |
| Sep 28 2023 |
10910 |
436.3 |
| Sep 21 2023 |
5669 |
429.35 |
| Sep 21 2023 |
5060 |
450 |
| Sep 21 2023 |
10905 |
436.3 |
| Sep 14 2023 |
5699 |
429.35 |
| Sep 14 2023 |
5077 |
450 |
| Sep 14 2023 |
10942 |
436.3 |
| Sep 07 2023 |
5771 |
429.35 |
| Sep 07 2023 |
5170 |
450 |
| Sep 07 2023 |
10993 |
436.3 |
| Aug 31 2023 |
5732 |
429.35 |
| Aug 31 2023 |
5147 |
450 |
| Aug 31 2023 |
11034 |
436.3 |
| Aug 24 2023 |
5774 |
429.35 |
| Aug 24 2023 |
5156 |
450 |
| Aug 24 2023 |
10917 |
436.3 |
| Aug 17 2023 |
5777 |
429.35 |
| Aug 17 2023 |
5261 |
450 |
| Aug 17 2023 |
10977 |
436.3 |
| Aug 10 2023 |
5768 |
429.35 |
| Aug 10 2023 |
5359 |
450 |
| Aug 10 2023 |
11001 |
436.3 |
| Aug 03 2023 |
5783 |
429.35 |
| Aug 03 2023 |
5328 |
450 |
| Aug 03 2023 |
10971 |
436.3 |
| Jul 27 2023 |
5793 |
429.35 |
| Jul 27 2023 |
5401 |
450 |
| Jul 27 2023 |
10966 |
436.3 |
| Jul 20 2023 |
5850 |
429.35 |
| Jul 20 2023 |
5523 |
450 |
| Jul 20 2023 |
10905 |
436.3 |
| Jul 13 2023 |
5881 |
429.35 |
| Jul 13 2023 |
5524 |
450 |
| Jul 13 2023 |
10915 |
436.3 |
| Jul 06 2023 |
5891 |
429.35 |
| Jul 06 2023 |
5540 |
450 |
| Jul 06 2023 |
10946 |
436.3 |
| Jun 29 2023 |
5886 |
429.35 |
| Jun 29 2023 |
5586 |
450 |
| Jun 29 2023 |
10932 |
436.3 |
| Jun 22 2023 |
5873 |
429.35 |
| Jun 22 2023 |
5649 |
450 |
| Jun 22 2023 |
10893 |
436.3 |
| Jun 15 2023 |
5724 |
429.35 |
| Jun 15 2023 |
5697 |
450 |
| Jun 15 2023 |
10934 |
436.3 |
| Jun 08 2023 |
5707 |
429.35 |
| Jun 08 2023 |
5695 |
450 |
| Jun 08 2023 |
10990 |
436.3 |
| Jun 01 2023 |
5725 |
429.35 |
| Jun 01 2023 |
5682 |
450 |
| Jun 01 2023 |
11018 |
436.3 |
| May 25 2023 |
5711 |
429.35 |
| May 25 2023 |
5660 |
450 |
| May 25 2023 |
10918 |
436.3 |
| May 18 2023 |
5733 |
429.35 |
| May 18 2023 |
5626 |
450 |
| May 18 2023 |
10859 |
436.3 |
| May 11 2023 |
5779 |
429.35 |
| May 11 2023 |
5568 |
450 |
| May 11 2023 |
10845 |
436.3 |
| Jun 10 2015 |
23045 |
519.33 |
| Jun 10 2015 |
32465 |
519.33 |
| Jun 03 2015 |
23190 |
519.33 |
| Jun 03 2015 |
32630 |
519.33 |
| May 27 2015 |
22983 |
519.33 |
| May 27 2015 |
32316 |
519.33 |
| May 20 2015 |
23073 |
519.33 |
| May 20 2015 |
32352 |
519.33 |
| May 13 2015 |
23375 |
519.33 |
| May 13 2015 |
32442 |
519.33 |
| May 06 2015 |
21464 |
500.44 |
| May 06 2015 |
29806 |
500.44 |
| Apr 29 2015 |
21737 |
500.44 |
| Apr 29 2015 |
30052 |
500.44 |
| Apr 22 2015 |
21784 |
500.44 |
| Apr 22 2015 |
30187 |
500.44 |
| Apr 15 2015 |
21376 |
500.44 |
| Apr 15 2015 |
29798 |
500.44 |
| Apr 08 2015 |
21470 |
500.44 |
| Apr 08 2015 |
29942 |
500.44 |
| Apr 01 2015 |
21636 |
500.44 |
| Apr 01 2015 |
30517 |
500.44 |
| Mar 25 2015 |
21012 |
500.44 |
| Mar 25 2015 |
29680 |
500.44 |
| Mar 18 2015 |
20067 |
500.44 |
| Mar 18 2015 |
28677 |
500.44 |
| Mar 11 2015 |
20535 |
500.44 |
| Mar 11 2015 |
29453 |
500.44 |
| Mar 04 2015 |
20912 |
500.44 |
| Mar 04 2015 |
29808 |
500.44 |
| Feb 25 2015 |
20956 |
500.44 |
| Feb 25 2015 |
29815 |
500.44 |
| Feb 18 2015 |
21134 |
500.44 |
| Feb 18 2015 |
29925 |
500.44 |
| Feb 11 2015 |
21133 |
500.44 |
| Feb 11 2015 |
29929 |
500.44 |
| Feb 04 2015 |
21195 |
500.44 |
| Feb 04 2015 |
29948 |
500.44 |
| Jan 28 2015 |
21144 |
500.44 |
| Jan 28 2015 |
29944 |
500.44 |
| Jan 21 2015 |
21174 |
500.44 |
| Jan 21 2015 |
29979 |
500.44 |
| Jan 14 2015 |
21184 |
500.44 |
| Jan 14 2015 |
29970 |
500.44 |
| Jan 07 2015 |
21183 |
500.44 |
| Jan 07 2015 |
29946 |
500.44 |
| Dec 31 2014 |
21183 |
500.44 |
| Dec 31 2014 |
29959 |
500.44 |
| Dec 24 2014 |
21183 |
500.44 |
| Dec 24 2014 |
29959 |
500.44 |
| Dec 17 2014 |
21183 |
500.44 |
| Dec 17 2014 |
29949 |
500.44 |
| Dec 10 2014 |
21183 |
500.44 |
| Dec 10 2014 |
29950 |
500.44 |
| Dec 03 2014 |
21183 |
500.44 |
| Dec 03 2014 |
29950 |
500.44 |
| Nov 26 2014 |
21183 |
500.44 |
| Nov 26 2014 |
29950 |
500.44 |
| Nov 19 2014 |
21183 |
500.44 |
| Nov 19 2014 |
29951 |
500.44 |
| Nov 12 2014 |
21183 |
500.44 |
| Nov 12 2014 |
29953 |
500.44 |
| Nov 05 2014 |
21183 |
500.44 |
| Nov 05 2014 |
29954 |
500.44 |
| Oct 29 2014 |
21177 |
500.44 |
| Oct 29 2014 |
29951 |
500.44 |
| Oct 22 2014 |
21123 |
500.44 |
| Oct 22 2014 |
29953 |
500.44 |
| Oct 15 2014 |
21003 |
500.44 |
| Oct 15 2014 |
29846 |
500.44 |
| Oct 08 2014 |
21024 |
500.44 |
| Oct 08 2014 |
29838 |
500.44 |
| Oct 01 2014 |
21029 |
500.44 |
| Oct 01 2014 |
29893 |
500.44 |
| Sep 24 2014 |
21141 |
500.44 |
| Sep 24 2014 |
29899 |
500.44 |
| Sep 17 2014 |
20947 |
500.44 |
| Sep 17 2014 |
29797 |
500.44 |
| Sep 10 2014 |
20949 |
500.44 |
| Sep 10 2014 |
29841 |
500.44 |
| Sep 03 2014 |
21020 |
500.44 |
| Sep 03 2014 |
29922 |
500.44 |
| Aug 27 2014 |
20890 |
500.44 |
| Aug 27 2014 |
29997 |
500.44 |
| Aug 20 2014 |
20888 |
500.44 |
| Aug 20 2014 |
30023 |
500.44 |
| Aug 13 2014 |
20824 |
500.44 |
| Aug 13 2014 |
30098 |
500.44 |
| Aug 06 2014 |
21026 |
500.44 |
| Aug 06 2014 |
30256 |
500.44 |
| Jul 30 2014 |
19363 |
481.56 |
| Jul 30 2014 |
27884 |
481.56 |
| Jul 23 2014 |
19168 |
481.56 |
| Jul 23 2014 |
27659 |
481.56 |
| Jul 16 2014 |
19354 |
481.56 |
| Jul 16 2014 |
27631 |
481.56 |
| May 29 2013 |
25811 |
521.34 |
| May 29 2013 |
34313 |
521.34 |
| May 22 2013 |
26199 |
521.34 |
| May 22 2013 |
34959 |
521.34 |
| May 15 2013 |
26346 |
521.34 |
| May 15 2013 |
34989 |
521.34 |
| May 08 2013 |
26238 |
521.34 |
| May 08 2013 |
34923 |
521.34 |
| May 01 2013 |
26326 |
521.34 |
| May 01 2013 |
35172 |
521.34 |
| Apr 24 2013 |
26289 |
521.34 |
| Apr 24 2013 |
34898 |
521.34 |
| Apr 17 2013 |
26122 |
521.34 |
| Apr 17 2013 |
34933 |
521.34 |
| Apr 10 2013 |
25632 |
521.34 |
| Apr 10 2013 |
34637 |
521.34 |
| Apr 03 2013 |
25386 |
521.34 |
| Apr 03 2013 |
34480 |
521.34 |
| Mar 27 2013 |
25364 |
521.34 |
| Mar 27 2013 |
34595 |
521.34 |
| Mar 20 2013 |
24934 |
521.34 |
| Mar 20 2013 |
34514 |
521.34 |
| Mar 13 2013 |
34352 |
521.34 |
| Oct 19 2012 |
22081 |
521.34 |
| Oct 19 2012 |
33502 |
521.34 |
| Sep 23 2012 |
21862 |
521.34 |
| Sep 23 2012 |
33045 |
521.34 |
| Aug 31 2012 |
21250 |
521.34 |
| Aug 31 2012 |
32260 |
521.34 |
| Aug 24 2012 |
20890 |
521.34 |
| Aug 24 2012 |
31870 |
521.34 |
| Aug 10 2012 |
19985 |
521.34 |
| Aug 10 2012 |
30848 |
521.34 |
| Aug 03 2012 |
19577 |
521.34 |
| Aug 03 2012 |
30351 |
521.34 |
| Jul 27 2012 |
18885 |
521.34 |
| Jul 27 2012 |
29691 |
521.34 |
| Jul 06 2012 |
17837 |
521.34 |
| Jul 06 2012 |
28718 |
521.34 |
| Jun 22 2012 |
16230 |
521.34 |
| Jun 22 2012 |
27655 |
521.34 |
| Jun 15 2012 |
16117 |
521.34 |
| Jun 15 2012 |
27970 |
521.34 |
