| Apr 25 2024 |
1050 |
294.56 |
| Apr 25 2024 |
69 |
190.71 |
| Apr 25 2024 |
679 |
221.36 |
| Apr 24 2024 |
1048 |
294.56 |
| Apr 24 2024 |
65 |
190.71 |
| Apr 24 2024 |
675 |
221.36 |
| Apr 17 2024 |
1466 |
304.64 |
| Apr 17 2024 |
71 |
190.71 |
| Apr 17 2024 |
614 |
212.72 |
| Apr 10 2024 |
1462 |
304.64 |
| Apr 10 2024 |
72 |
190.71 |
| Apr 10 2024 |
620 |
212.72 |
| Apr 03 2024 |
1474 |
304.64 |
| Apr 03 2024 |
72 |
190.71 |
| Apr 03 2024 |
636 |
212.72 |
| Mar 27 2024 |
1258 |
295.33 |
| Mar 27 2024 |
77 |
190.71 |
| Mar 27 2024 |
656 |
212.72 |
| Mar 21 2024 |
1288 |
295.33 |
| Mar 21 2024 |
81 |
190.71 |
| Mar 21 2024 |
660 |
212.72 |
| Mar 14 2024 |
1245 |
294.69 |
| Mar 14 2024 |
80 |
190.71 |
| Mar 14 2024 |
643 |
212.72 |
| Mar 07 2024 |
1252 |
294.69 |
| Mar 07 2024 |
81 |
190.71 |
| Mar 07 2024 |
648 |
212.72 |
| Feb 29 2024 |
1279 |
294.69 |
| Feb 29 2024 |
81 |
190.71 |
| Feb 29 2024 |
650 |
212.72 |
| Feb 22 2024 |
1278 |
294.69 |
| Feb 22 2024 |
83 |
190.71 |
| Feb 22 2024 |
652 |
212.72 |
| Feb 15 2024 |
1282 |
294.69 |
| Feb 15 2024 |
83 |
190.71 |
| Feb 15 2024 |
621 |
212.72 |
| Feb 08 2024 |
1266 |
294.69 |
| Feb 08 2024 |
84 |
190.71 |
| Feb 08 2024 |
609 |
212.72 |
| Feb 01 2024 |
1165 |
294.69 |
| Feb 01 2024 |
89 |
190.71 |
| Feb 01 2024 |
568 |
212.72 |
| Jan 25 2024 |
1156 |
294.69 |
| Jan 25 2024 |
90 |
190.71 |
| Jan 25 2024 |
569 |
212.72 |
| Jan 18 2024 |
1156 |
294.69 |
| Jan 18 2024 |
90 |
190.71 |
| Jan 18 2024 |
570 |
212.72 |
| Jan 11 2024 |
1156 |
294.69 |
| Jan 11 2024 |
91 |
190.71 |
| Jan 11 2024 |
570 |
212.72 |
| Jan 04 2024 |
1156 |
294.69 |
| Jan 04 2024 |
91 |
190.71 |
| Jan 04 2024 |
571 |
212.72 |
| Dec 28 2023 |
1156 |
294.69 |
| Dec 28 2023 |
91 |
190.71 |
| Dec 28 2023 |
570 |
212.72 |
| Dec 21 2023 |
1156 |
294.69 |
| Dec 21 2023 |
91 |
190.71 |
| Dec 21 2023 |
570 |
212.72 |
| Dec 14 2023 |
1156 |
294.69 |
| Dec 14 2023 |
91 |
190.71 |
| Dec 14 2023 |
570 |
212.72 |
| Dec 07 2023 |
1156 |
294.69 |
| Dec 07 2023 |
91 |
190.71 |
| Dec 07 2023 |
570 |
212.72 |
| Nov 30 2023 |
1154 |
294.69 |
| Nov 30 2023 |
91 |
190.71 |
| Nov 30 2023 |
570 |
212.72 |
| Nov 23 2023 |
1154 |
294.69 |
| Nov 23 2023 |
91 |
190.71 |
| Nov 23 2023 |
568 |
212.72 |
| Nov 16 2023 |
1154 |
294.69 |
| Nov 16 2023 |
91 |
190.71 |
| Nov 16 2023 |
570 |
212.72 |
| Nov 09 2023 |
1155 |
294.69 |
| Nov 09 2023 |
92 |
190.71 |
| Nov 09 2023 |
561 |
212.72 |
| Nov 02 2023 |
1155 |
294.69 |
| Nov 02 2023 |
92 |
190.71 |
| Nov 02 2023 |
561 |
212.72 |
| Oct 26 2023 |
1154 |
294.69 |
| Oct 26 2023 |
93 |
190.71 |
| Oct 26 2023 |
564 |
212.72 |
| Oct 19 2023 |
1155 |
294.69 |
| Oct 19 2023 |
93 |
190.71 |
| Oct 19 2023 |
567 |
212.72 |
| Oct 12 2023 |
1155 |
294.69 |
| Oct 12 2023 |
93 |
190.71 |
| Oct 12 2023 |
567 |
212.72 |
| Oct 05 2023 |
1158 |
294.69 |
| Oct 05 2023 |
94 |
190.71 |
| Oct 05 2023 |
563 |
212.72 |
| Sep 28 2023 |
1177 |
294.69 |
| Sep 28 2023 |
94 |
190.71 |
| Sep 28 2023 |
564 |
212.72 |
| Sep 21 2023 |
1178 |
294.69 |
| Sep 21 2023 |
96 |
190.71 |
| Sep 21 2023 |
568 |
212.72 |
| Sep 14 2023 |
1195 |
294.69 |
| Sep 14 2023 |
98 |
190.71 |
| Sep 14 2023 |
571 |
212.72 |
| Sep 07 2023 |
1194 |
294.69 |
| Sep 07 2023 |
103 |
190.71 |
| Sep 07 2023 |
576 |
212.72 |
| Aug 31 2023 |
1205 |
294.69 |
| Aug 31 2023 |
112 |
190.71 |
| Aug 31 2023 |
557 |
212.72 |
| Aug 24 2023 |
1265 |
296.58 |
| Aug 24 2023 |
123 |
190.71 |
| Aug 24 2023 |
398 |
200.76 |
| Aug 17 2023 |
1260 |
296.58 |
| Aug 17 2023 |
192 |
197.48 |
| Aug 17 2023 |
726 |
220.21 |
| Aug 10 2023 |
1216 |
293.85 |
| Aug 10 2023 |
153 |
192.11 |
| Aug 10 2023 |
274 |
187.34 |
| Aug 03 2023 |
1223 |
293.85 |
| Aug 03 2023 |
155 |
192.11 |
| Aug 03 2023 |
283 |
187.34 |
| Jul 27 2023 |
1239 |
293.85 |
| Jul 27 2023 |
167 |
192.11 |
| Jul 27 2023 |
289 |
187.34 |
| Jul 20 2023 |
1254 |
293.85 |
| Jul 20 2023 |
176 |
192.11 |
| Jul 20 2023 |
296 |
187.34 |
| Jul 13 2023 |
1268 |
293.85 |
| Jul 13 2023 |
204 |
192.11 |
| Jul 13 2023 |
311 |
187.34 |
| Jul 06 2023 |
1286 |
293.85 |
| Jul 06 2023 |
114 |
178.44 |
| Jul 06 2023 |
421 |
195.55 |
| Jun 29 2023 |
1286 |
293.85 |
| Jun 29 2023 |
114 |
178.44 |
| Jun 29 2023 |
423 |
195.55 |
| Jun 22 2023 |
1274 |
293.85 |
| Jun 22 2023 |
8 |
131.61 |
| Jun 22 2023 |
609 |
206.71 |
| Jun 15 2023 |
1310 |
293.85 |
| Jun 15 2023 |
9 |
131.76 |
| Jun 15 2023 |
874 |
221.14 |
| Jun 08 2023 |
1340 |
293.85 |
| Jun 08 2023 |
17 |
131.76 |
| Jun 08 2023 |
907 |
221.14 |
| Jun 01 2023 |
1357 |
293.85 |
| Jun 01 2023 |
15 |
131.76 |
| Jun 01 2023 |
915 |
221.14 |
| May 25 2023 |
1355 |
293.85 |
| May 25 2023 |
15 |
131.76 |
| May 25 2023 |
944 |
221.14 |
| May 18 2023 |
1356 |
293.85 |
| May 18 2023 |
16 |
131.76 |
| May 18 2023 |
965 |
221.14 |
| May 11 2023 |
1338 |
293.85 |
| May 11 2023 |
17 |
131.76 |
| May 11 2023 |
619 |
201.6 |
| May 04 2023 |
1565 |
305.53 |
| May 04 2023 |
21 |
133.45 |
| May 04 2023 |
232 |
167.98 |
| Apr 27 2023 |
1548 |
305.53 |
| Apr 27 2023 |
22 |
133.45 |
| Apr 27 2023 |
232 |
167.98 |
| Apr 20 2023 |
1556 |
305.53 |
| Apr 20 2023 |
24 |
133.45 |
| Apr 20 2023 |
228 |
167.98 |
| Apr 13 2023 |
1493 |
305.53 |
| Apr 13 2023 |
27 |
133.45 |
| Apr 13 2023 |
165 |
156.64 |
| Apr 06 2023 |
1483 |
305.53 |
| Apr 06 2023 |
27 |
133.45 |
| Apr 06 2023 |
169 |
156.64 |
| Mar 30 2023 |
1469 |
305.53 |
| Mar 30 2023 |
27 |
133.45 |
| Mar 30 2023 |
175 |
156.64 |
| Mar 23 2023 |
972 |
278.8 |
| Mar 23 2023 |
27 |
133.45 |
| Mar 23 2023 |
132 |
151.16 |
| Mar 16 2023 |
1016 |
281.34 |
| Mar 16 2023 |
28 |
133.45 |
| Mar 16 2023 |
136 |
151.16 |
| Mar 09 2023 |
997 |
281.34 |
| Mar 09 2023 |
28 |
133.45 |
| Mar 09 2023 |
132 |
151.16 |
| Mar 02 2023 |
994 |
281.34 |
| Mar 02 2023 |
28 |
133.45 |
| Mar 02 2023 |
132 |
151.16 |
| Feb 23 2023 |
993 |
281.34 |
| Feb 23 2023 |
28 |
133.45 |
| Feb 23 2023 |
133 |
151.16 |
| Feb 16 2023 |
987 |
281.34 |
| Feb 16 2023 |
28 |
133.45 |
| Feb 16 2023 |
126 |
151.16 |
| Feb 09 2023 |
987 |
281.34 |
| Feb 09 2023 |
28 |
133.45 |
| Feb 09 2023 |
126 |
151.16 |
| Feb 02 2023 |
986 |
281.34 |
| Feb 02 2023 |
28 |
133.45 |
| Feb 02 2023 |
126 |
151.16 |
| Jan 26 2023 |
986 |
281.34 |
| Jan 26 2023 |
28 |
133.45 |
| Jan 26 2023 |
126 |
151.16 |
| Jan 19 2023 |
986 |
281.34 |
| Jan 19 2023 |
28 |
133.45 |
| Jan 19 2023 |
127 |
151.16 |
| Jan 12 2023 |
986 |
281.34 |
| Jan 12 2023 |
28 |
133.45 |
| Jan 12 2023 |
127 |
151.16 |
| Jan 05 2023 |
986 |
281.34 |
| Jan 05 2023 |
28 |
133.45 |
| Jan 05 2023 |
127 |
151.16 |
| Dec 29 2022 |
986 |
281.34 |
| Dec 29 2022 |
28 |
133.45 |
| Dec 29 2022 |
127 |
151.16 |
| Dec 22 2022 |
986 |
281.34 |
| Dec 22 2022 |
28 |
133.45 |
| Dec 22 2022 |
127 |
151.16 |
| Dec 15 2022 |
987 |
281.34 |
| Dec 15 2022 |
28 |
133.45 |
| Dec 15 2022 |
127 |
151.16 |
| Dec 08 2022 |
987 |
281.34 |
| Dec 08 2022 |
28 |
133.45 |
| Dec 08 2022 |
127 |
151.16 |
| Dec 01 2022 |
987 |
281.34 |
| Dec 01 2022 |
28 |
133.45 |
| Dec 01 2022 |
127 |
151.16 |
| Nov 24 2022 |
987 |
281.34 |
| Nov 24 2022 |
28 |
133.45 |
| Nov 24 2022 |
127 |
151.16 |
| Nov 17 2022 |
988 |
281.34 |
| Nov 17 2022 |
28 |
133.45 |
| Nov 17 2022 |
127 |
151.16 |
| Nov 10 2022 |
989 |
281.34 |
| Nov 10 2022 |
28 |
133.45 |
| Nov 10 2022 |
127 |
151.16 |
| Nov 03 2022 |
989 |
281.34 |
| Nov 03 2022 |
29 |
133.45 |
| Nov 03 2022 |
130 |
151.16 |
| Oct 27 2022 |
989 |
281.34 |
| Oct 27 2022 |
29 |
133.45 |
| Oct 27 2022 |
130 |
151.16 |
| Oct 20 2022 |
989 |
281.34 |
| Oct 20 2022 |
29 |
133.45 |
| Oct 20 2022 |
130 |
151.16 |
| Oct 13 2022 |
989 |
281.34 |
| Oct 13 2022 |
29 |
133.45 |
| Oct 13 2022 |
130 |
151.16 |
| Oct 06 2022 |
989 |
281.34 |
| Oct 06 2022 |
30 |
133.45 |
| Oct 06 2022 |
132 |
151.16 |
| Sep 29 2022 |
987 |
281.34 |
| Sep 29 2022 |
30 |
133.45 |
| Sep 29 2022 |
132 |
151.16 |
| Sep 22 2022 |
987 |
281.34 |
| Sep 22 2022 |
30 |
133.45 |
| Sep 22 2022 |
132 |
151.16 |
| Sep 15 2022 |
987 |
281.34 |
| Sep 15 2022 |
30 |
133.45 |
| Sep 15 2022 |
132 |
151.16 |
| Sep 08 2022 |
989 |
281.34 |
| Sep 08 2022 |
31 |
133.45 |
| Sep 08 2022 |
132 |
151.16 |
| Sep 01 2022 |
973 |
281.34 |
| Sep 01 2022 |
33 |
133.45 |
| Sep 01 2022 |
129 |
151.16 |
| Aug 25 2022 |
972 |
281.34 |
| Aug 25 2022 |
34 |
133.45 |
| Aug 25 2022 |
130 |
151.16 |
| Aug 18 2022 |
955 |
281.34 |
| Aug 18 2022 |
34 |
133.45 |
| Aug 18 2022 |
132 |
151.16 |
| Aug 11 2022 |
957 |
281.34 |
| Aug 11 2022 |
34 |
133.45 |
| Aug 11 2022 |
134 |
151.16 |
| Aug 04 2022 |
953 |
281.34 |
| Aug 04 2022 |
34 |
133.45 |
| Aug 04 2022 |
135 |
151.16 |
| Jul 28 2022 |
952 |
281.34 |
| Jul 28 2022 |
37 |
133.45 |
| Jul 28 2022 |
138 |
151.16 |
| Jul 21 2022 |
944 |
281.34 |
| Jul 21 2022 |
40 |
133.45 |
| Jul 21 2022 |
144 |
151.16 |
| Jul 14 2022 |
942 |
281.34 |
| Jul 14 2022 |
40 |
133.45 |
| Jul 14 2022 |
145 |
151.16 |
| Jul 07 2022 |
927 |
281.34 |
| Jul 07 2022 |
45 |
136.45 |
| Jul 07 2022 |
150 |
151.16 |
| Jun 30 2022 |
911 |
281.34 |
| Jun 30 2022 |
45 |
136.45 |
| Jun 30 2022 |
156 |
151.16 |
| Jun 23 2022 |
908 |
281.34 |
| Jun 23 2022 |
44 |
136.45 |
| Jun 23 2022 |
156 |
151.16 |
| Jun 16 2022 |
905 |
281.34 |
| Jun 16 2022 |
171 |
158.93 |
| Jun 16 2022 |
127 |
143.89 |
| Jun 09 2022 |
898 |
281.34 |
| Jun 09 2022 |
174 |
158.93 |
| Jun 09 2022 |
28 |
120.95 |
| Jun 02 2022 |
888 |
281.34 |
| Jun 02 2022 |
189 |
158.93 |
| Jun 02 2022 |
28 |
120.95 |
| May 26 2022 |
875 |
281.34 |
| May 26 2022 |
198 |
158.93 |
| May 26 2022 |
27 |
120.95 |
| May 19 2022 |
844 |
281.34 |
| May 19 2022 |
206 |
158.93 |
| May 19 2022 |
22 |
120.95 |
| May 12 2022 |
838 |
281.34 |
| May 12 2022 |
207 |
158.93 |
| May 12 2022 |
214 |
155.44 |
| May 05 2022 |
812 |
281.34 |
| May 05 2022 |
213 |
158.93 |
| May 05 2022 |
230 |
155.44 |
| Apr 28 2022 |
797 |
281.34 |
| Apr 28 2022 |
261 |
158.93 |
| Apr 28 2022 |
281 |
155.44 |
| Apr 21 2022 |
719 |
281.34 |
| Apr 21 2022 |
263 |
158.93 |
| Apr 21 2022 |
308 |
155.44 |
| Apr 14 2022 |
692 |
281.34 |
| Apr 14 2022 |
269 |
158.93 |
| Apr 14 2022 |
317 |
155.44 |
| Apr 07 2022 |
654 |
281.34 |
| Apr 07 2022 |
273 |
158.93 |
| Apr 07 2022 |
325 |
155.44 |
| Mar 31 2022 |
649 |
281.34 |
| Mar 31 2022 |
274 |
158.93 |
| Mar 31 2022 |
331 |
155.44 |
| Mar 24 2022 |
610 |
281.34 |
| Mar 24 2022 |
276 |
158.93 |
| Mar 24 2022 |
346 |
155.44 |
| Mar 17 2022 |
609 |
281.34 |
| Mar 17 2022 |
278 |
158.93 |
| Mar 17 2022 |
346 |
155.44 |
| Mar 10 2022 |
607 |
283.87 |
| Mar 10 2022 |
280 |
158.93 |
| Mar 10 2022 |
144 |
131.24 |
| Mar 03 2022 |
587 |
283.87 |
| Mar 03 2022 |
280 |
158.93 |
| Mar 03 2022 |
146 |
131.24 |
| Feb 24 2022 |
539 |
283.87 |
| Feb 24 2022 |
280 |
158.93 |
| Feb 24 2022 |
151 |
131.24 |
| Feb 17 2022 |
517 |
283.87 |
| Feb 17 2022 |
284 |
158.93 |
| Feb 17 2022 |
164 |
131.24 |
| Feb 10 2022 |
513 |
283.87 |
| Feb 10 2022 |
277 |
158.93 |
| Feb 10 2022 |
163 |
131.24 |
| Feb 03 2022 |
514 |
283.87 |
| Feb 03 2022 |
272 |
158.43 |
| Feb 03 2022 |
163 |
131.24 |
| Jan 27 2022 |
516 |
283.87 |
| Jan 27 2022 |
272 |
158.43 |
| Jan 27 2022 |
163 |
131.24 |
| Jan 20 2022 |
515 |
283.87 |
| Jan 20 2022 |
272 |
158.43 |
| Jan 20 2022 |
163 |
131.24 |
| Jan 13 2022 |
515 |
283.87 |
| Jan 13 2022 |
272 |
158.43 |
| Jan 13 2022 |
163 |
131.24 |
| Jan 06 2022 |
515 |
283.87 |
| Jan 06 2022 |
272 |
158.43 |
| Jan 06 2022 |
163 |
131.24 |
| Dec 30 2021 |
515 |
283.87 |
| Dec 30 2021 |
272 |
158.43 |
| Dec 30 2021 |
163 |
131.24 |
| Dec 23 2021 |
515 |
283.87 |
| Dec 23 2021 |
272 |
158.43 |
| Dec 23 2021 |
163 |
131.24 |
| Dec 16 2021 |
515 |
283.87 |
| Dec 16 2021 |
272 |
158.43 |
| Dec 16 2021 |
163 |
131.24 |
| Dec 09 2021 |
515 |
283.87 |
| Dec 09 2021 |
272 |
158.43 |
| Dec 09 2021 |
163 |
131.24 |
| Dec 02 2021 |
515 |
283.87 |
| Dec 02 2021 |
272 |
158.43 |
| Dec 02 2021 |
163 |
131.24 |
| Nov 25 2021 |
515 |
283.87 |
| Nov 25 2021 |
272 |
158.43 |
| Nov 25 2021 |
163 |
131.24 |
| Nov 18 2021 |
515 |
283.87 |
| Nov 18 2021 |
272 |
158.43 |
| Nov 18 2021 |
163 |
131.24 |
| Nov 11 2021 |
515 |
283.87 |
| Nov 11 2021 |
272 |
158.43 |
| Nov 11 2021 |
163 |
131.24 |
| Nov 04 2021 |
532 |
283.87 |
| Nov 04 2021 |
272 |
158.43 |
| Nov 04 2021 |
163 |
131.24 |
| Oct 28 2021 |
532 |
283.87 |
| Oct 28 2021 |
272 |
158.43 |
| Oct 28 2021 |
163 |
131.24 |
| Oct 21 2021 |
532 |
283.87 |
| Oct 21 2021 |
272 |
158.43 |
| Oct 21 2021 |
163 |
131.24 |
| Oct 14 2021 |
533 |
283.87 |
| Oct 14 2021 |
272 |
158.43 |
| Oct 14 2021 |
163 |
131.24 |
| Oct 07 2021 |
533 |
283.87 |
| Oct 07 2021 |
272 |
158.43 |
| Oct 07 2021 |
163 |
131.24 |
| Sep 30 2021 |
508 |
283.87 |
| Sep 30 2021 |
267 |
158.43 |
| Sep 30 2021 |
162 |
131.24 |
| Sep 23 2021 |
498 |
283.87 |
| Sep 23 2021 |
220 |
158.43 |
| Sep 23 2021 |
108 |
131.24 |
| Sep 16 2021 |
450 |
283.87 |
| Sep 16 2021 |
209 |
158.43 |
| Sep 16 2021 |
109 |
131.24 |
| Sep 09 2021 |
449 |
283.87 |
| Sep 09 2021 |
203 |
158.43 |
| Sep 09 2021 |
110 |
131.24 |
| Sep 02 2021 |
429 |
283.87 |
| Sep 02 2021 |
217 |
158.43 |
| Sep 02 2021 |
97 |
131.24 |
| Aug 26 2021 |
383 |
281.82 |
| Aug 26 2021 |
206 |
158.43 |
| Aug 26 2021 |
99 |
131.24 |
| Aug 19 2021 |
371 |
281.82 |
| Aug 19 2021 |
323 |
196 |
| Aug 19 2021 |
274 |
165.39 |
| Aug 12 2021 |
365 |
281.82 |
| Aug 12 2021 |
310 |
196 |
| Aug 12 2021 |
262 |
165.39 |
| Aug 05 2021 |
293 |
281.82 |
| Aug 05 2021 |
292 |
196 |
| Aug 05 2021 |
258 |
165.39 |
| Jul 29 2021 |
267 |
281.82 |
| Jul 29 2021 |
268 |
196 |
| Jul 29 2021 |
242 |
165.39 |
| Jul 22 2021 |
241 |
281.82 |
| Jul 22 2021 |
274 |
196 |
| Jul 22 2021 |
258 |
165.39 |
| Jul 15 2021 |
243 |
281.82 |
| Jul 15 2021 |
825 |
297.51 |
| Jul 15 2021 |
645 |
244.46 |
| Jul 08 2021 |
222 |
283.37 |
| Jul 08 2021 |
1332 |
336.59 |
| Jul 08 2021 |
929 |
283.37 |
| Jul 01 2021 |
216 |
283.37 |
| Jul 01 2021 |
1025 |
320.68 |
| Jul 01 2021 |
900 |
283.37 |
| Jun 24 2021 |
156 |
279.52 |
| Jun 24 2021 |
948 |
319.16 |
| Jun 24 2021 |
828 |
283.37 |
| Jun 17 2021 |
211 |
307.57 |
| Jun 17 2021 |
782 |
319.16 |
| Jun 17 2021 |
1090 |
315.55 |
| Jun 10 2021 |
131 |
294.02 |
| Jun 10 2021 |
601 |
319.16 |
| Jun 10 2021 |
506 |
294.02 |
| Jun 03 2021 |
584 |
302.35 |
| May 27 2021 |
293 |
306.31 |
| May 27 2021 |
466 |
312.67 |
| May 27 2021 |
424 |
302.35 |
| May 07 2021 |
419 |
283.71 |
| Apr 30 2021 |
164 |
252.5 |
| Apr 30 2021 |
398 |
368.4 |
| Apr 30 2021 |
500 |
326.02 |
| Apr 30 2021 |
535 |
306.02 |
| Apr 23 2021 |
118 |
252.5 |
| Apr 23 2021 |
448 |
326.02 |
| Apr 23 2021 |
379 |
368.4 |
| Apr 23 2021 |
438 |
306.02 |
| Apr 16 2021 |
341 |
368.4 |
| Apr 16 2021 |
426 |
326.02 |
| Apr 16 2021 |
104 |
252.5 |
| Apr 16 2021 |
389 |
306.02 |
| Apr 09 2021 |
253 |
326.02 |
| Apr 09 2021 |
341 |
368.4 |
| Apr 09 2021 |
350 |
323.86 |
| Apr 02 2021 |
252 |
326.02 |
| Apr 02 2021 |
341 |
368.4 |
| Apr 02 2021 |
345 |
323.86 |
| Mar 26 2021 |
187 |
326.02 |
| Mar 26 2021 |
341 |
368.4 |
| Mar 26 2021 |
249 |
323.86 |
| Mar 05 2021 |
409 |
363.54 |
| Mar 05 2021 |
690 |
363.54 |
| Feb 26 2021 |
449 |
363.54 |
| Feb 26 2021 |
787 |
363.54 |
| Feb 19 2021 |
541 |
363.54 |
| Feb 19 2021 |
854 |
363.54 |
| Feb 12 2021 |
604 |
363.54 |
| Feb 12 2021 |
928 |
363.54 |
| Feb 05 2021 |
125 |
315.97 |
| Feb 05 2021 |
615 |
363.54 |
| Feb 05 2021 |
460 |
339.75 |
| Jan 29 2021 |
129 |
315.97 |
| Jan 29 2021 |
614 |
363.54 |
| Jan 29 2021 |
469 |
339.75 |
| Jan 22 2021 |
629 |
363.54 |
| Jan 22 2021 |
124 |
315.97 |
| Jan 22 2021 |
483 |
339.75 |
| Jan 15 2021 |
125 |
315.97 |
| Jan 15 2021 |
629 |
363.54 |
| Jan 15 2021 |
508 |
339.75 |
| Jan 08 2021 |
125 |
315.97 |
| Jan 08 2021 |
629 |
363.54 |
| Jan 08 2021 |
508 |
339.75 |
| Jan 01 2021 |
125 |
315.97 |
| Jan 01 2021 |
629 |
363.54 |
| Jan 01 2021 |
506 |
339.75 |
| Dec 25 2020 |
629 |
363.54 |
| Dec 25 2020 |
125 |
315.97 |
| Dec 25 2020 |
506 |
339.75 |
| Dec 18 2020 |
125 |
315.97 |
| Dec 18 2020 |
629 |
363.54 |
| Dec 18 2020 |
506 |
339.75 |
| Dec 11 2020 |
125 |
315.97 |
| Dec 11 2020 |
629 |
363.54 |
| Dec 11 2020 |
506 |
339.75 |
| Dec 04 2020 |
123 |
315.97 |
| Dec 04 2020 |
629 |
363.54 |
| Dec 04 2020 |
505 |
339.75 |
| Nov 27 2020 |
123 |
315.97 |
| Nov 27 2020 |
629 |
363.54 |
| Nov 27 2020 |
505 |
339.75 |
| Nov 20 2020 |
123 |
315.97 |
| Nov 20 2020 |
629 |
363.54 |
| Nov 20 2020 |
505 |
339.75 |
| Nov 13 2020 |
123 |
315.97 |
| Nov 13 2020 |
629 |
363.54 |
| Nov 13 2020 |
505 |
339.75 |
| Nov 06 2020 |
629 |
363.54 |
| Nov 06 2020 |
123 |
315.97 |
| Nov 06 2020 |
512 |
339.75 |
| Oct 30 2020 |
123 |
315.97 |
| Oct 30 2020 |
625 |
363.54 |
| Oct 30 2020 |
484 |
339.75 |
| Oct 23 2020 |
123 |
315.97 |
| Oct 23 2020 |
610 |
363.54 |
| Oct 23 2020 |
476 |
339.75 |
| Oct 16 2020 |
610 |
363.54 |
| Oct 16 2020 |
127 |
315.97 |
| Oct 16 2020 |
476 |
339.75 |
| Oct 09 2020 |
122 |
315.97 |
| Oct 09 2020 |
611 |
363.54 |
| Oct 09 2020 |
468 |
339.75 |
| Oct 02 2020 |
549 |
363.54 |
| Oct 02 2020 |
113 |
315.97 |
| Oct 02 2020 |
414 |
339.75 |
| Sep 25 2020 |
530 |
363.54 |
| Sep 25 2020 |
113 |
315.97 |
| Sep 25 2020 |
407 |
339.75 |
| Sep 18 2020 |
113 |
315.97 |
| Sep 18 2020 |
533 |
363.54 |
| Sep 18 2020 |
407 |
339.75 |
| Sep 11 2020 |
131 |
315.97 |
| Sep 11 2020 |
483 |
363.54 |
| Sep 11 2020 |
386 |
339.75 |
| Sep 04 2020 |
143 |
315.97 |
| Sep 04 2020 |
620 |
363.54 |
| Sep 04 2020 |
474 |
339.75 |
| Aug 28 2020 |
704 |
363.54 |
| Aug 28 2020 |
174 |
315.97 |
| Aug 28 2020 |
565 |
339.75 |
| Aug 21 2020 |
188 |
315.97 |
| Aug 21 2020 |
755 |
363.58 |
| Aug 21 2020 |
787 |
347.71 |
| Aug 14 2020 |
184 |
315.97 |
| Aug 14 2020 |
581 |
353.73 |
| Aug 14 2020 |
709 |
344.29 |
| Aug 07 2020 |
536 |
349.36 |
| Aug 07 2020 |
197 |
315.97 |
| Aug 07 2020 |
723 |
342.69 |
| Jul 31 2020 |
219 |
315.97 |
| Jul 31 2020 |
661 |
354.11 |
| Jul 31 2020 |
768 |
342.69 |
| Jul 24 2020 |
244 |
315.97 |
| Jul 24 2020 |
691 |
354.11 |
| Jul 24 2020 |
834 |
342.69 |
| Jul 17 2020 |
287 |
315.97 |
| Jul 17 2020 |
663 |
350.99 |
| Jul 17 2020 |
856 |
341.47 |
| Jul 10 2020 |
689 |
350.99 |
| Jul 10 2020 |
276 |
313.08 |
| Jul 10 2020 |
623 |
330.8 |
| Jul 03 2020 |
367 |
321.23 |
| Jul 03 2020 |
696 |
350.99 |
| Jul 03 2020 |
510 |
323.79 |
| Jun 26 2020 |
429 |
321.88 |
| Jun 26 2020 |
751 |
350.99 |
| Jun 26 2020 |
566 |
323.79 |
| Jun 19 2020 |
445 |
321.88 |
| Jun 19 2020 |
784 |
350.99 |
| Jun 19 2020 |
624 |
323.79 |
| Jun 12 2020 |
451 |
321.88 |
| Jun 12 2020 |
811 |
350.99 |
| Jun 12 2020 |
635 |
323.79 |
| Jun 05 2020 |
383 |
314.33 |
| Jun 05 2020 |
821 |
350.99 |
| Jun 05 2020 |
680 |
323.79 |
| May 29 2020 |
412 |
314.33 |
| May 29 2020 |
866 |
350.99 |
| May 29 2020 |
731 |
323.79 |
| May 22 2020 |
913 |
350.99 |
| May 22 2020 |
449 |
314.33 |
| May 22 2020 |
779 |
323.79 |
| May 15 2020 |
464 |
314.33 |
| May 15 2020 |
969 |
350.99 |
| May 15 2020 |
818 |
323.79 |
| May 08 2020 |
474 |
314.33 |
| May 08 2020 |
1010 |
350.99 |
| May 08 2020 |
832 |
323.79 |
| May 01 2020 |
1097 |
350.99 |
| May 01 2020 |
508 |
314.33 |
| May 01 2020 |
897 |
323.79 |
| Apr 24 2020 |
516 |
314.33 |
| Apr 24 2020 |
1151 |
350.99 |
| Apr 24 2020 |
925 |
323.79 |
| Apr 17 2020 |
1247 |
350.99 |
| Apr 17 2020 |
519 |
314.33 |
| Apr 17 2020 |
979 |
323.79 |
| Apr 10 2020 |
1299 |
350.99 |
| Apr 10 2020 |
526 |
314.33 |
| Apr 10 2020 |
1009 |
323.79 |
| Apr 03 2020 |
565 |
314.33 |
| Apr 03 2020 |
1454 |
352.91 |
| Apr 03 2020 |
997 |
321.88 |
| Mar 27 2020 |
571 |
314.33 |
| Mar 27 2020 |
1544 |
352.91 |
| Mar 27 2020 |
1045 |
321.88 |
| Mar 20 2020 |
572 |
314.33 |
| Mar 20 2020 |
1595 |
352.91 |
| Mar 20 2020 |
1070 |
321.88 |
| Mar 13 2020 |
1661 |
352.91 |
| Mar 13 2020 |
579 |
314.33 |
| Mar 13 2020 |
1097 |
321.88 |
| Mar 06 2020 |
582 |
314.33 |
| Mar 06 2020 |
1699 |
352.91 |
| Mar 06 2020 |
1110 |
321.88 |
| Feb 28 2020 |
578 |
314.33 |
| Feb 28 2020 |
1727 |
352.91 |
| Feb 28 2020 |
1128 |
321.88 |
| Feb 21 2020 |
1707 |
352.91 |
| Feb 21 2020 |
568 |
314.33 |
| Feb 21 2020 |
1124 |
321.88 |
| Feb 14 2020 |
575 |
314.33 |
| Feb 14 2020 |
1721 |
352.91 |
| Feb 14 2020 |
1131 |
321.88 |
| Feb 07 2020 |
647 |
317.54 |
| Feb 07 2020 |
1715 |
352.91 |
| Feb 07 2020 |
1253 |
325.49 |
| Jan 31 2020 |
649 |
317.54 |
| Jan 31 2020 |
1736 |
352.91 |
| Jan 31 2020 |
1255 |
325.49 |
| Jan 24 2020 |
1731 |
352.91 |
| Jan 24 2020 |
655 |
317.54 |
| Jan 24 2020 |
1255 |
325.49 |
| Jan 17 2020 |
651 |
317.54 |
| Jan 17 2020 |
1735 |
352.91 |
| Jan 17 2020 |
1244 |
325.49 |
| Jan 10 2020 |
650 |
317.54 |
| Jan 10 2020 |
1735 |
352.91 |
| Jan 10 2020 |
1245 |
325.49 |
| Jan 03 2020 |
650 |
317.54 |
| Jan 03 2020 |
1736 |
352.91 |
| Jan 03 2020 |
1246 |
325.49 |
| Dec 27 2019 |
650 |
317.54 |
| Dec 27 2019 |
1736 |
352.91 |
| Dec 27 2019 |
1247 |
325.49 |
| Dec 20 2019 |
650 |
317.54 |
| Dec 20 2019 |
1736 |
352.91 |
| Dec 20 2019 |
1247 |
325.49 |
| Dec 13 2019 |
650 |
317.54 |
| Dec 13 2019 |
1736 |
352.91 |
| Dec 13 2019 |
1247 |
325.49 |
| Dec 06 2019 |
1736 |
352.91 |
| Dec 06 2019 |
650 |
317.54 |
| Dec 06 2019 |
1247 |
325.49 |
| Nov 29 2019 |
655 |
317.54 |
| Nov 29 2019 |
1736 |
352.91 |
| Nov 29 2019 |
1251 |
325.49 |
| Nov 22 2019 |
655 |
317.54 |
| Nov 22 2019 |
1736 |
352.91 |
| Nov 22 2019 |
1251 |
325.49 |
| Nov 15 2019 |
1736 |
352.91 |
| Nov 15 2019 |
655 |
317.54 |
| Nov 15 2019 |
1251 |
325.49 |
| Nov 08 2019 |
655 |
317.54 |
| Nov 08 2019 |
1736 |
352.91 |
| Nov 08 2019 |
1250 |
325.49 |
| Nov 01 2019 |
1695 |
352.91 |
| Nov 01 2019 |
656 |
317.54 |
| Nov 01 2019 |
1243 |
325.49 |
| Oct 25 2019 |
1695 |
352.91 |
| Oct 25 2019 |
656 |
317.54 |
| Oct 25 2019 |
1243 |
325.49 |
| Oct 18 2019 |
656 |
317.54 |
| Oct 18 2019 |
1697 |
352.91 |
| Oct 18 2019 |
1243 |
325.49 |
| Oct 11 2019 |
656 |
317.54 |
| Oct 11 2019 |
1697 |
352.91 |
| Oct 11 2019 |
1245 |
325.49 |
| Oct 04 2019 |
656 |
317.54 |
| Oct 04 2019 |
1703 |
352.91 |
| Oct 04 2019 |
1247 |
325.49 |
| Sep 27 2019 |
1703 |
352.91 |
| Sep 27 2019 |
656 |
317.54 |
| Sep 27 2019 |
1256 |
325.49 |
| Sep 20 2019 |
659 |
317.54 |
| Sep 20 2019 |
1698 |
352.91 |
| Sep 20 2019 |
1254 |
325.49 |
| Sep 13 2019 |
644 |
317.54 |
| Sep 13 2019 |
1709 |
352.91 |
| Sep 13 2019 |
1248 |
325.49 |
| Sep 06 2019 |
1732 |
352.91 |
| Sep 06 2019 |
642 |
317.54 |
| Sep 06 2019 |
1254 |
325.49 |
| Aug 30 2019 |
660 |
317.54 |
| Aug 30 2019 |
1755 |
352.91 |
| Aug 30 2019 |
1276 |
325.49 |
| Aug 23 2019 |
664 |
317.54 |
| Aug 23 2019 |
3352 |
381.27 |
| Aug 23 2019 |
995 |
317.54 |
| Aug 16 2019 |
708 |
317.54 |
| Aug 16 2019 |
5329 |
405.78 |
| Aug 16 2019 |
1024 |
317.54 |
| Aug 09 2019 |
5339 |
405.78 |
| Aug 09 2019 |
710 |
317.54 |
| Aug 09 2019 |
1036 |
317.54 |
| Aug 02 2019 |
722 |
317.54 |
| Aug 02 2019 |
6118 |
413.94 |
| Aug 02 2019 |
1038 |
317.54 |
| Jul 26 2019 |
739 |
317.54 |
| Jul 26 2019 |
6154 |
413.94 |
| Jul 26 2019 |
1075 |
317.54 |
| Jul 19 2019 |
735 |
317.54 |
| Jul 19 2019 |
8113 |
432.75 |
| Jul 19 2019 |
1076 |
317.54 |
| Jul 12 2019 |
1222 |
330.44 |
| Jul 12 2019 |
8123 |
432.75 |
| Jul 12 2019 |
1694 |
330.44 |
| Jul 05 2019 |
2462 |
359.51 |
| Jul 05 2019 |
8291 |
432.75 |
| Jul 05 2019 |
4105 |
366.58 |
| Jun 28 2019 |
3143 |
371.19 |
| Jun 28 2019 |
8350 |
432.75 |
| Jun 28 2019 |
6563 |
390.61 |
| Jun 21 2019 |
8350 |
432.75 |
| Jun 21 2019 |
2596 |
361.81 |
| Jun 21 2019 |
5901 |
384.97 |
| Jun 14 2019 |
1096 |
321.46 |
| Jun 14 2019 |
8351 |
432.75 |
| Jun 14 2019 |
3657 |
360.76 |
| Jun 07 2019 |
1528 |
335.04 |
| Jun 07 2019 |
8411 |
432.75 |
| Jun 07 2019 |
6982 |
393.67 |
| May 31 2019 |
8399 |
432.75 |
| May 31 2019 |
1518 |
335.04 |
| May 31 2019 |
6986 |
393.67 |
| May 24 2019 |
1558 |
335.04 |
| May 24 2019 |
8385 |
432.75 |
| May 24 2019 |
7068 |
393.67 |
| May 17 2019 |
8438 |
432.75 |
| May 17 2019 |
1566 |
335.04 |
| May 17 2019 |
7109 |
393.67 |
| May 10 2019 |
8483 |
432.75 |
| May 10 2019 |
1567 |
335.04 |
| May 10 2019 |
7056 |
393.67 |
| May 03 2019 |
1576 |
335.04 |
| May 03 2019 |
8557 |
432.75 |
| May 03 2019 |
7088 |
393.67 |
| Apr 26 2019 |
1598 |
335.04 |
| Apr 26 2019 |
8661 |
432.75 |
| Apr 26 2019 |
7033 |
393.67 |
| Apr 19 2019 |
1642 |
335.04 |
| Apr 19 2019 |
8582 |
432.75 |
| Apr 19 2019 |
7007 |
393.67 |
| Apr 18 2019 |
8589 |
432.75 |
| Apr 18 2019 |
1645 |
335.04 |
| Apr 12 2019 |
1676 |
335.04 |
| Apr 12 2019 |
8571 |
432.75 |
| Apr 12 2019 |
7070 |
393.67 |
| Apr 05 2019 |
1643 |
335.04 |
| Apr 05 2019 |
8202 |
432.75 |
| Apr 05 2019 |
6834 |
393.67 |
| Mar 29 2019 |
1652 |
335.04 |
| Mar 29 2019 |
8485 |
436.01 |
| Mar 29 2019 |
5934 |
385.53 |
| Mar 22 2019 |
1652 |
335.04 |
| Mar 22 2019 |
2113 |
335.04 |
| Mar 15 2019 |
1635 |
335.04 |
| Mar 15 2019 |
14718 |
506.53 |
| Mar 15 2019 |
6702 |
392.2 |
| Mar 08 2019 |
1624 |
335.04 |
| Mar 08 2019 |
7937 |
431.84 |
| Mar 08 2019 |
5660 |
383.44 |
| Mar 01 2019 |
1637 |
335.04 |
| Mar 01 2019 |
8011 |
431.84 |
| Mar 01 2019 |
5696 |
383.44 |
| Feb 22 2019 |
8026 |
431.84 |
| Feb 22 2019 |
1636 |
335.04 |
| Feb 22 2019 |
5731 |
383.44 |
| Feb 15 2019 |
1643 |
335.04 |
| Feb 15 2019 |
8049 |
431.84 |
| Feb 15 2019 |
5727 |
383.44 |
| Feb 08 2019 |
1644 |
335.04 |
| Feb 08 2019 |
8005 |
431.84 |
| Feb 08 2019 |
5702 |
383.44 |
| Feb 01 2019 |
1652 |
335.04 |
| Feb 01 2019 |
8004 |
431.84 |
| Feb 01 2019 |
5717 |
383.44 |
| Jan 25 2019 |
1659 |
335.04 |
| Jan 25 2019 |
8007 |
431.84 |
| Jan 25 2019 |
5738 |
383.44 |
| Jan 18 2019 |
1666 |
335.04 |
| Jan 18 2019 |
8048 |
431.84 |
| Jan 18 2019 |
5746 |
383.44 |
| Jan 11 2019 |
1667 |
335.04 |
| Jan 11 2019 |
8048 |
431.84 |
| Jan 11 2019 |
5746 |
383.44 |
| Jan 04 2019 |
8049 |
431.84 |
| Jan 04 2019 |
1670 |
335.04 |
| Jan 04 2019 |
5754 |
383.44 |
| Dec 28 2018 |
1670 |
335.04 |
| Dec 28 2018 |
8049 |
431.84 |
| Dec 28 2018 |
5754 |
383.44 |
| Dec 21 2018 |
1670 |
335.04 |
| Dec 21 2018 |
8049 |
431.84 |
| Dec 21 2018 |
5754 |
383.44 |
| Dec 14 2018 |
8049 |
431.84 |
| Dec 14 2018 |
1670 |
335.04 |
| Dec 14 2018 |
5754 |
383.44 |
| Dec 07 2018 |
1670 |
335.04 |
| Dec 07 2018 |
8049 |
431.84 |
| Dec 07 2018 |
5755 |
383.44 |
| Nov 30 2018 |
8049 |
431.84 |
| Nov 30 2018 |
1670 |
335.04 |
| Nov 30 2018 |
5755 |
383.44 |
| Nov 23 2018 |
8049 |
431.84 |
| Nov 23 2018 |
1670 |
335.04 |
| Nov 23 2018 |
5755 |
383.44 |
| Nov 16 2018 |
1670 |
335.04 |
| Nov 16 2018 |
8049 |
431.84 |
| Nov 16 2018 |
5755 |
383.44 |
| Nov 09 2018 |
1670 |
335.04 |
| Nov 09 2018 |
8050 |
431.84 |
| Nov 09 2018 |
5755 |
383.44 |
| Nov 02 2018 |
1670 |
335.04 |
| Nov 02 2018 |
8050 |
431.84 |
| Nov 02 2018 |
5740 |
383.44 |
| Oct 26 2018 |
8049 |
431.84 |
| Oct 26 2018 |
1670 |
335.04 |
| Oct 26 2018 |
5738 |
383.44 |
| Oct 19 2018 |
1670 |
335.04 |
| Oct 19 2018 |
8072 |
431.84 |
| Oct 19 2018 |
5739 |
383.44 |
| Oct 12 2018 |
1670 |
335.04 |
| Oct 12 2018 |
8035 |
431.84 |
| Oct 12 2018 |
5723 |
383.44 |
| Oct 05 2018 |
8048 |
431.84 |
| Oct 05 2018 |
1669 |
335.04 |
| Oct 05 2018 |
5774 |
383.44 |
| Sep 28 2018 |
1669 |
335.04 |
| Sep 28 2018 |
7868 |
431.84 |
| Sep 28 2018 |
5652 |
383.44 |
| Sep 21 2018 |
1663 |
335.04 |
| Sep 21 2018 |
7838 |
431.84 |
| Sep 21 2018 |
5654 |
383.44 |
| Sep 14 2018 |
1662 |
335.04 |
| Sep 14 2018 |
7858 |
431.84 |
| Sep 14 2018 |
5658 |
383.44 |
| Sep 07 2018 |
7994 |
431.84 |
| Sep 07 2018 |
1693 |
335.04 |
| Sep 07 2018 |
5761 |
383.44 |
| Aug 31 2018 |
8013 |
431.84 |
| Aug 31 2018 |
1716 |
335.04 |
| Aug 31 2018 |
5797 |
383.44 |
| Aug 24 2018 |
8017 |
431.84 |
| Aug 24 2018 |
1669 |
335.04 |
| Aug 24 2018 |
5785 |
383.44 |
| Aug 17 2018 |
1686 |
335.04 |
| Aug 17 2018 |
8008 |
431.84 |
| Aug 17 2018 |
5825 |
383.44 |
| Aug 10 2018 |
1709 |
335.04 |
| Aug 10 2018 |
8067 |
431.84 |
| Aug 10 2018 |
5904 |
383.44 |
| Aug 03 2018 |
1723 |
335.04 |
| Aug 03 2018 |
8205 |
431.84 |
| Aug 03 2018 |
5995 |
383.44 |
| Jul 27 2018 |
1722 |
335.04 |
| Jul 27 2018 |
8290 |
431.84 |
| Jul 27 2018 |
6002 |
383.44 |
| Jul 20 2018 |
1756 |
335.04 |
| Jul 20 2018 |
8273 |
431.84 |
| Jul 20 2018 |
6123 |
383.44 |
| Jul 13 2018 |
8438 |
431.84 |
| Jul 13 2018 |
5260 |
394.71 |
| Jul 13 2018 |
8952 |
409.56 |
| Jul 06 2018 |
4107 |
382.33 |
| Jul 06 2018 |
8236 |
431.84 |
| Jul 06 2018 |
5018 |
375.79 |
| Jun 29 2018 |
8250 |
431.84 |
| Jun 29 2018 |
4139 |
382.33 |
| Jun 29 2018 |
5051 |
375.79 |
| Jun 22 2018 |
5296 |
394.26 |
| Jun 22 2018 |
8450 |
431.84 |
| Jun 22 2018 |
8898 |
409.29 |
| Jun 15 2018 |
8507 |
431.84 |
| Jun 15 2018 |
8540 |
429.61 |
| Jun 15 2018 |
11656 |
430.72 |
| Jun 08 2018 |
8683 |
429.61 |
| Jun 08 2018 |
8552 |
431.84 |
| Jun 08 2018 |
11798 |
430.72 |
| Jun 01 2018 |
8872 |
431.84 |
| Jun 01 2018 |
8732 |
429.61 |
| Jun 01 2018 |
12099 |
430.72 |
| May 25 2018 |
8838 |
429.61 |
| May 25 2018 |
8891 |
431.84 |
| May 25 2018 |
12270 |
430.72 |
| May 18 2018 |
8980 |
431.84 |
| May 18 2018 |
8888 |
429.61 |
| May 18 2018 |
12314 |
430.72 |
| May 11 2018 |
8845 |
429.61 |
| May 11 2018 |
8999 |
431.84 |
| May 11 2018 |
12415 |
430.72 |
| May 04 2018 |
9035 |
429.61 |
| May 04 2018 |
9165 |
431.84 |
| May 04 2018 |
12551 |
430.72 |
| Apr 27 2018 |
9033 |
429.61 |
| Apr 27 2018 |
9120 |
431.84 |
| Apr 27 2018 |
12481 |
430.72 |
| Apr 20 2018 |
9119 |
429.61 |
| Apr 20 2018 |
9109 |
431.84 |
| Apr 20 2018 |
12542 |
430.72 |
| Apr 13 2018 |
9106 |
429.61 |
| Apr 13 2018 |
9036 |
431.84 |
| Apr 13 2018 |
12523 |
430.72 |
| Apr 06 2018 |
9049 |
429.61 |
| Apr 06 2018 |
9223 |
431.84 |
| Apr 06 2018 |
12596 |
430.72 |
| Mar 30 2018 |
9133 |
429.61 |
| Mar 30 2018 |
9467 |
431.84 |
| Mar 30 2018 |
12821 |
430.72 |
| Mar 23 2018 |
9583 |
431.84 |
| Mar 23 2018 |
9179 |
429.61 |
| Mar 23 2018 |
12912 |
430.72 |
| Mar 16 2018 |
9194 |
429.61 |
| Mar 16 2018 |
12754 |
429.61 |
| Mar 09 2018 |
9106 |
429.61 |
| Mar 09 2018 |
12706 |
429.61 |
| Mar 02 2018 |
9166 |
429.61 |
| Mar 02 2018 |
12890 |
429.61 |
| Feb 23 2018 |
9246 |
429.61 |
| Feb 23 2018 |
12987 |
429.61 |
| Feb 16 2018 |
9226 |
429.61 |
| Feb 16 2018 |
12996 |
429.61 |
| Feb 09 2018 |
9264 |
429.61 |
| Feb 09 2018 |
12920 |
429.61 |
| Feb 02 2018 |
9224 |
429.61 |
| Feb 02 2018 |
12880 |
429.61 |
| Jan 26 2018 |
9249 |
429.61 |
| Jan 26 2018 |
12912 |
429.61 |
| Jan 19 2018 |
9249 |
429.61 |
| Jan 19 2018 |
12917 |
429.61 |
| Jan 12 2018 |
9240 |
429.61 |
| Jan 12 2018 |
12917 |
429.61 |
| Jan 05 2018 |
9261 |
429.61 |
| Jan 05 2018 |
12937 |
429.61 |
| Dec 29 2017 |
9261 |
429.61 |
| Dec 29 2017 |
12937 |
429.61 |
| Dec 22 2017 |
9261 |
429.61 |
| Dec 22 2017 |
12937 |
429.61 |
| Dec 15 2017 |
9256 |
429.61 |
| Dec 15 2017 |
12937 |
429.61 |
| Dec 08 2017 |
9256 |
429.61 |
| Dec 08 2017 |
12937 |
429.61 |
| Dec 01 2017 |
9256 |
429.61 |
| Dec 01 2017 |
12937 |
429.61 |
| Nov 24 2017 |
9256 |
429.61 |
| Nov 24 2017 |
12937 |
429.61 |
| Nov 17 2017 |
9256 |
429.61 |
| Nov 17 2017 |
12938 |
429.61 |
| Nov 10 2017 |
9256 |
429.61 |
| Nov 10 2017 |
12943 |
429.61 |
| Nov 03 2017 |
9257 |
429.61 |
| Nov 03 2017 |
12944 |
429.61 |
| Oct 27 2017 |
9257 |
429.61 |
| Oct 27 2017 |
12986 |
429.61 |
| Oct 20 2017 |
9276 |
429.61 |
| Oct 20 2017 |
12946 |
429.61 |
| Oct 13 2017 |
9276 |
429.61 |
| Oct 13 2017 |
12964 |
429.61 |
| Oct 06 2017 |
9267 |
429.61 |
| Oct 06 2017 |
12962 |
429.61 |
| Sep 29 2017 |
9279 |
429.61 |
| Sep 29 2017 |
12885 |
429.61 |
| Sep 22 2017 |
9277 |
429.61 |
| Sep 22 2017 |
13017 |
429.61 |
| Sep 15 2017 |
9346 |
429.61 |
| Sep 15 2017 |
13089 |
429.61 |
| Sep 08 2017 |
9365 |
429.61 |
| Sep 08 2017 |
13176 |
429.61 |
| Sep 01 2017 |
9490 |
429.61 |
| Sep 01 2017 |
13215 |
429.61 |
| Aug 25 2017 |
9512 |
429.61 |
| Aug 25 2017 |
13580 |
429.61 |
| Aug 18 2017 |
9573 |
429.61 |
| Aug 18 2017 |
13669 |
429.61 |
| Aug 11 2017 |
9560 |
429.61 |
| Aug 11 2017 |
13722 |
429.61 |
| Aug 04 2017 |
9697 |
429.61 |
| Aug 04 2017 |
13915 |
429.61 |
| Jul 28 2017 |
9748 |
429.61 |
| Jul 28 2017 |
14014 |
429.61 |
| Jul 21 2017 |
9814 |
429.61 |
| Jul 21 2017 |
14139 |
429.61 |
| Jul 14 2017 |
6871 |
399.67 |
| Jul 14 2017 |
10129 |
399.67 |
| Jul 07 2017 |
11425 |
443.77 |
| Jul 07 2017 |
16216 |
443.77 |
| Jun 30 2017 |
11497 |
443.77 |
| Jun 30 2017 |
16267 |
443.77 |
| Jun 23 2017 |
12537 |
443.77 |
| Jun 23 2017 |
16398 |
443.77 |
| Jun 16 2017 |
12647 |
444.22 |
| Jun 16 2017 |
16440 |
444.22 |
| Jun 09 2017 |
11138 |
429.22 |
| Jun 09 2017 |
14225 |
429.22 |
| Jun 02 2017 |
9857 |
416.7 |
| Jun 02 2017 |
12701 |
416.7 |
| May 26 2017 |
9954 |
416.7 |
| May 26 2017 |
12741 |
416.7 |
| May 19 2017 |
9996 |
416.7 |
| May 19 2017 |
12905 |
416.7 |
| May 12 2017 |
10165 |
416.7 |
| May 12 2017 |
13007 |
416.7 |
| May 05 2017 |
10185 |
416.7 |
| May 05 2017 |
13004 |
416.7 |
| Apr 28 2017 |
9996 |
416.7 |
| Apr 28 2017 |
12865 |
416.7 |
| Apr 21 2017 |
10173 |
416.7 |
| Apr 21 2017 |
13007 |
416.7 |
| Apr 14 2017 |
10242 |
416.7 |
| Apr 14 2017 |
13034 |
416.7 |
| Apr 07 2017 |
10335 |
416.7 |
| Apr 07 2017 |
12820 |
416.7 |
| Mar 31 2017 |
10590 |
416.7 |
| Mar 31 2017 |
13053 |
416.7 |
| Mar 24 2017 |
6804 |
388.24 |
| Mar 24 2017 |
10491 |
416.7 |
| Mar 24 2017 |
11137 |
403.52 |
| Mar 17 2017 |
10586 |
416.7 |
| Mar 17 2017 |
6894 |
388.24 |
| Mar 17 2017 |
11224 |
403.52 |
| Mar 10 2017 |
10701 |
416.7 |
| Mar 10 2017 |
6901 |
388.24 |
| Mar 10 2017 |
11326 |
403.52 |
| Mar 03 2017 |
10648 |
416.7 |
| Mar 03 2017 |
2466 |
325.92 |
| Mar 03 2017 |
6939 |
367.21 |
| Feb 24 2017 |
10607 |
416.7 |
| Feb 24 2017 |
2495 |
325.92 |
| Feb 24 2017 |
6971 |
367.21 |
| Feb 17 2017 |
10455 |
416.7 |
| Feb 17 2017 |
2507 |
325.92 |
| Feb 17 2017 |
7020 |
367.21 |
| Feb 10 2017 |
10482 |
416.7 |
| Feb 10 2017 |
2534 |
325.92 |
| Feb 10 2017 |
7038 |
367.21 |
| Feb 03 2017 |
2549 |
325.92 |
| Feb 03 2017 |
10495 |
416.7 |
| Feb 03 2017 |
7062 |
367.21 |
| Jan 27 2017 |
10519 |
416.7 |
| Jan 27 2017 |
2557 |
325.92 |
| Jan 27 2017 |
7057 |
367.21 |
| Jan 20 2017 |
10499 |
416.7 |
| Jan 20 2017 |
2565 |
325.92 |
| Jan 20 2017 |
7061 |
367.21 |
| Jan 13 2017 |
2576 |
325.92 |
| Jan 13 2017 |
10502 |
416.7 |
| Jan 13 2017 |
7066 |
367.21 |
| Jan 06 2017 |
2576 |
325.92 |
| Jan 06 2017 |
8691 |
399.19 |
| Jan 06 2017 |
5680 |
353.86 |
| Dec 30 2016 |
8694 |
399.19 |
| Dec 30 2016 |
2576 |
325.92 |
| Dec 30 2016 |
5681 |
353.86 |
| Dec 23 2016 |
2576 |
325.92 |
| Dec 23 2016 |
8694 |
399.19 |
| Dec 23 2016 |
5681 |
353.86 |
| Dec 16 2016 |
2576 |
325.92 |
| Dec 16 2016 |
8694 |
399.19 |
| Dec 16 2016 |
5678 |
353.86 |
| Dec 09 2016 |
8695 |
399.19 |
| Dec 09 2016 |
2576 |
325.92 |
| Dec 09 2016 |
5678 |
353.86 |
| Dec 02 2016 |
8695 |
399.19 |
| Dec 02 2016 |
2576 |
325.92 |
| Dec 02 2016 |
5678 |
353.86 |
| Nov 25 2016 |
2576 |
325.92 |
| Nov 25 2016 |
8692 |
399.19 |
| Nov 25 2016 |
5674 |
353.86 |
| Nov 18 2016 |
8692 |
399.19 |
| Nov 18 2016 |
2576 |
325.92 |
| Nov 18 2016 |
5674 |
353.86 |
| Nov 11 2016 |
8692 |
399.19 |
| Nov 11 2016 |
2576 |
325.92 |
| Nov 11 2016 |
5673 |
353.86 |
| Nov 04 2016 |
8692 |
399.19 |
| Nov 04 2016 |
2576 |
325.92 |
| Nov 04 2016 |
5673 |
353.86 |
| Oct 28 2016 |
2573 |
325.92 |
| Oct 28 2016 |
8692 |
399.19 |
| Oct 28 2016 |
5680 |
353.86 |
| Oct 21 2016 |
8685 |
399.19 |
| Oct 21 2016 |
2578 |
325.92 |
| Oct 21 2016 |
5688 |
353.86 |
| Oct 14 2016 |
8707 |
399.19 |
| Oct 14 2016 |
2581 |
325.92 |
| Oct 14 2016 |
5718 |
353.86 |
| Oct 07 2016 |
2589 |
325.92 |
| Oct 07 2016 |
8714 |
399.19 |
| Oct 07 2016 |
5724 |
353.86 |
| Sep 30 2016 |
8724 |
399.19 |
| Sep 30 2016 |
2589 |
325.92 |
| Sep 30 2016 |
5728 |
353.86 |
| Sep 23 2016 |
8722 |
399.19 |
| Sep 23 2016 |
2573 |
325.92 |
| Sep 23 2016 |
5697 |
353.86 |
| Sep 16 2016 |
8769 |
399.19 |
| Sep 16 2016 |
2568 |
325.92 |
| Sep 16 2016 |
5714 |
353.86 |
| Sep 09 2016 |
8831 |
399.19 |
| Sep 09 2016 |
2608 |
325.92 |
| Sep 09 2016 |
5743 |
353.86 |
| Sep 02 2016 |
8966 |
399.19 |
| Sep 02 2016 |
2620 |
325.92 |
| Sep 02 2016 |
5826 |
353.86 |
| Aug 26 2016 |
9015 |
399.19 |
| Aug 26 2016 |
2317 |
325.92 |
| Aug 26 2016 |
5513 |
353.86 |
| Aug 19 2016 |
2332 |
325.92 |
| Aug 19 2016 |
9048 |
399.19 |
| Aug 19 2016 |
5541 |
353.86 |
| Aug 12 2016 |
9171 |
399.19 |
| Aug 12 2016 |
2337 |
325.92 |
| Aug 12 2016 |
6431 |
353.86 |
| Aug 05 2016 |
9192 |
399.19 |
| Aug 05 2016 |
2422 |
325.92 |
| Aug 05 2016 |
6541 |
353.86 |
| Jul 29 2016 |
2317 |
325.92 |
| Jul 29 2016 |
9230 |
399.19 |
| Jul 29 2016 |
6577 |
353.86 |
| Jul 22 2016 |
2410 |
325.92 |
| Jul 22 2016 |
9421 |
399.19 |
| Jul 22 2016 |
6662 |
353.86 |
| Jun 22 2016 |
2492 |
325.92 |
| Jun 22 2016 |
6256 |
365.15 |
| Jun 22 2016 |
6519 |
344.84 |
| Jun 15 2016 |
2558 |
325.92 |
| Jun 15 2016 |
5751 |
358.8 |
| Jun 15 2016 |
6697 |
345.65 |
| Jun 08 2016 |
5826 |
358.8 |
| Jun 08 2016 |
2530 |
325.92 |
| Jun 08 2016 |
6737 |
345.65 |
| Jun 01 2016 |
2786 |
314.19 |
| Jun 01 2016 |
2582 |
325.92 |
| Jun 01 2016 |
4610 |
318.89 |
| May 25 2016 |
2837 |
314.19 |
| May 25 2016 |
2609 |
325.92 |
| May 25 2016 |
4646 |
318.89 |
| May 18 2016 |
2869 |
314.19 |
| May 18 2016 |
2620 |
325.92 |
| May 18 2016 |
4661 |
318.89 |
| May 11 2016 |
2609 |
325.92 |
| May 11 2016 |
2890 |
314.19 |
| May 11 2016 |
4653 |
318.89 |
| May 04 2016 |
2832 |
314.19 |
| May 04 2016 |
2590 |
325.92 |
| May 04 2016 |
4652 |
318.89 |
| Apr 27 2016 |
2939 |
314.19 |
| Apr 27 2016 |
2706 |
325.92 |
| Apr 27 2016 |
4728 |
318.89 |
| Apr 20 2016 |
3132 |
332.38 |
| Apr 20 2016 |
3045 |
314.19 |
| Apr 20 2016 |
4166 |
310.3 |
| Apr 13 2016 |
2997 |
314.19 |
| Apr 13 2016 |
3262 |
332.38 |
| Apr 13 2016 |
4183 |
310.3 |
| Apr 06 2016 |
3323 |
332.38 |
| Apr 06 2016 |
3032 |
314.19 |
| Apr 06 2016 |
4234 |
310.3 |
| Mar 30 2016 |
3268 |
332.38 |
| Mar 30 2016 |
3019 |
314.19 |
| Mar 30 2016 |
4191 |
310.3 |
| Mar 23 2016 |
3028 |
314.19 |
| Mar 23 2016 |
2194 |
311.36 |
| Mar 23 2016 |
3583 |
300.69 |
| Mar 16 2016 |
2962 |
314.19 |
| Mar 16 2016 |
2223 |
311.36 |
| Mar 16 2016 |
3552 |
300.69 |
| Mar 09 2016 |
2946 |
314.19 |
| Mar 09 2016 |
2255 |
311.36 |
| Mar 09 2016 |
3564 |
300.69 |
| Mar 02 2016 |
2158 |
309.27 |
| Mar 02 2016 |
2940 |
314.19 |
| Mar 02 2016 |
3448 |
299.43 |
| Feb 24 2016 |
2942 |
314.19 |
| Feb 24 2016 |
2180 |
309.27 |
| Feb 24 2016 |
3447 |
299.43 |
| Feb 17 2016 |
2955 |
314.19 |
| Feb 17 2016 |
2217 |
309.27 |
| Feb 17 2016 |
3478 |
299.43 |
| Feb 10 2016 |
2233 |
309.27 |
| Feb 10 2016 |
2976 |
314.19 |
| Feb 10 2016 |
3510 |
299.43 |
| Feb 03 2016 |
2983 |
314.19 |
| Feb 03 2016 |
2244 |
309.27 |
| Feb 03 2016 |
3522 |
299.43 |
| Jan 27 2016 |
2990 |
314.19 |
| Jan 27 2016 |
2255 |
309.27 |
| Jan 27 2016 |
3528 |
299.43 |
| Jan 20 2016 |
2996 |
314.19 |
| Jan 20 2016 |
2258 |
309.27 |
| Jan 20 2016 |
3539 |
299.43 |
| Jan 13 2016 |
2259 |
309.27 |
| Jan 13 2016 |
3002 |
314.19 |
| Jan 13 2016 |
3542 |
299.43 |
| Jan 06 2016 |
3005 |
314.19 |
| Jan 06 2016 |
2259 |
309.27 |
| Jan 06 2016 |
3542 |
299.43 |
| Dec 30 2015 |
3008 |
314.19 |
| Dec 30 2015 |
2259 |
309.27 |
| Dec 30 2015 |
3540 |
299.43 |
| Dec 23 2015 |
3008 |
314.19 |
| Dec 23 2015 |
2259 |
309.27 |
| Dec 23 2015 |
3540 |
299.43 |
| Dec 16 2015 |
3008 |
314.19 |
| Dec 16 2015 |
2259 |
309.27 |
| Dec 16 2015 |
3540 |
299.43 |
| Dec 09 2015 |
3010 |
314.19 |
| Dec 09 2015 |
2259 |
309.27 |
| Dec 09 2015 |
3540 |
299.43 |
| Dec 02 2015 |
3011 |
314.19 |
| Dec 02 2015 |
2259 |
309.27 |
| Dec 02 2015 |
3540 |
299.43 |
| Nov 25 2015 |
2259 |
309.27 |
| Nov 25 2015 |
3011 |
314.19 |
| Nov 25 2015 |
3540 |
299.43 |
| Nov 18 2015 |
3011 |
314.19 |
| Nov 18 2015 |
2259 |
309.27 |
| Nov 18 2015 |
3540 |
299.43 |
| Nov 11 2015 |
3011 |
314.19 |
| Nov 11 2015 |
2258 |
309.27 |
| Nov 11 2015 |
3540 |
299.43 |
| Nov 04 2015 |
2258 |
309.27 |
| Nov 04 2015 |
3011 |
314.19 |
| Nov 04 2015 |
3540 |
299.43 |
| Oct 28 2015 |
3003 |
314.19 |
| Oct 28 2015 |
2258 |
309.27 |
| Oct 28 2015 |
3537 |
299.43 |
| Oct 21 2015 |
2255 |
309.27 |
| Oct 21 2015 |
3009 |
314.19 |
| Oct 21 2015 |
3544 |
299.43 |
| Oct 14 2015 |
2256 |
309.27 |
| Oct 14 2015 |
3008 |
314.19 |
| Oct 14 2015 |
3543 |
299.43 |
| Oct 07 2015 |
3007 |
314.19 |
| Oct 07 2015 |
2254 |
309.27 |
| Oct 07 2015 |
3544 |
299.43 |
| Sep 30 2015 |
3009 |
314.19 |
| Sep 30 2015 |
2254 |
309.27 |
| Sep 30 2015 |
3540 |
299.43 |
| Sep 23 2015 |
3012 |
314.19 |
| Sep 23 2015 |
2262 |
309.27 |
| Sep 23 2015 |
3563 |
299.43 |
| Sep 16 2015 |
2254 |
309.27 |
| Sep 16 2015 |
3024 |
314.19 |
| Sep 16 2015 |
3566 |
299.43 |
| Sep 09 2015 |
3017 |
314.19 |
| Sep 09 2015 |
2259 |
309.27 |
| Sep 09 2015 |
3536 |
299.43 |
| Sep 02 2015 |
2991 |
314.19 |
| Sep 02 2015 |
2276 |
309.27 |
| Sep 02 2015 |
3524 |
299.43 |
| Aug 26 2015 |
2332 |
309.27 |
| Aug 26 2015 |
3053 |
314.19 |
| Aug 26 2015 |
3582 |
299.43 |
| Aug 19 2015 |
3060 |
314.19 |
| Aug 19 2015 |
2429 |
309.27 |
| Aug 19 2015 |
3637 |
299.43 |
| Aug 12 2015 |
3093 |
314.19 |
| Aug 12 2015 |
2390 |
309.27 |
| Aug 12 2015 |
3644 |
299.43 |
| Aug 05 2015 |
3090 |
314.19 |
| Aug 05 2015 |
2424 |
309.27 |
| Aug 05 2015 |
3674 |
299.43 |
| Jul 29 2015 |
2421 |
309.27 |
| Jul 29 2015 |
3123 |
314.19 |
| Jul 29 2015 |
3715 |
299.43 |
| Jul 22 2015 |
3110 |
314.19 |
| Jul 22 2015 |
2420 |
309.27 |
| Jul 22 2015 |
3681 |
299.43 |
| Jul 15 2015 |
3178 |
314.19 |
| Jul 15 2015 |
2579 |
309.27 |
| Jul 15 2015 |
3771 |
299.43 |
| Jul 08 2015 |
3226 |
314.19 |
| Jul 08 2015 |
2603 |
309.27 |
| Jul 08 2015 |
3868 |
299.43 |
| Jul 01 2015 |
439 |
232.8 |
| Jul 01 2015 |
2637 |
309.27 |
| Jul 01 2015 |
3269 |
290.15 |
| Jun 24 2015 |
446 |
232.8 |
| Jun 24 2015 |
2689 |
309.27 |
| Jun 24 2015 |
3310 |
290.15 |
| Jun 17 2015 |
441 |
232.8 |
| Jun 17 2015 |
2654 |
309.27 |
| Jun 17 2015 |
3413 |
290.15 |
| Jun 10 2015 |
2665 |
309.27 |
| Jun 10 2015 |
4802 |
309.27 |
| Jun 03 2015 |
1421 |
272.05 |
| Jun 03 2015 |
2757 |
309.27 |
| Jun 03 2015 |
4113 |
299.96 |
| May 27 2015 |
6005 |
386.82 |
| May 27 2015 |
3276 |
311.71 |
| May 27 2015 |
2737 |
309.27 |
| May 27 2015 |
4948 |
310.24 |
| May 20 2015 |
2772 |
309.27 |
| May 20 2015 |
5997 |
386.82 |
| May 20 2015 |
3307 |
311.71 |
| May 20 2015 |
4983 |
310.24 |
| May 13 2015 |
3309 |
311.71 |
| May 13 2015 |
6015 |
386.82 |
| May 13 2015 |
2819 |
309.27 |
| May 13 2015 |
5016 |
310.24 |
| May 06 2015 |
5656 |
386.82 |
| May 06 2015 |
2952 |
312.63 |
| May 06 2015 |
3184 |
311.71 |
| May 06 2015 |
5033 |
312.26 |
| Apr 29 2015 |
3254 |
311.71 |
| Apr 29 2015 |
5839 |
386.82 |
| Apr 29 2015 |
3023 |
312.63 |
| Apr 29 2015 |
5140 |
312.26 |
| Apr 22 2015 |
2552 |
303.71 |
| Apr 22 2015 |
3302 |
312.12 |
| Apr 22 2015 |
5933 |
386.82 |
| Apr 22 2015 |
3358 |
288.89 |
| Apr 15 2015 |
5874 |
386.82 |
| Apr 15 2015 |
3306 |
312.12 |
| Apr 15 2015 |
2570 |
303.71 |
| Apr 15 2015 |
3422 |
288.89 |
| Apr 08 2015 |
2594 |
303.71 |
| Apr 08 2015 |
3359 |
312.12 |
| Apr 08 2015 |
5885 |
386.82 |
| Apr 08 2015 |
3473 |
288.89 |
| Apr 01 2015 |
5865 |
386.82 |
| Apr 01 2015 |
3418 |
312.12 |
| Apr 01 2015 |
2825 |
306.85 |
| Apr 01 2015 |
3443 |
287.74 |
| Mar 25 2015 |
3361 |
312.12 |
| Mar 25 2015 |
3115 |
314.33 |
| Mar 25 2015 |
5835 |
386.82 |
| Mar 25 2015 |
3368 |
287.74 |
| Mar 18 2015 |
3371 |
312.12 |
| Mar 18 2015 |
5641 |
386.82 |
| Mar 18 2015 |
5095 |
346.93 |
| Mar 18 2015 |
5258 |
313.74 |
| Mar 11 2015 |
5197 |
346.93 |
| Mar 11 2015 |
3402 |
312.12 |
| Mar 11 2015 |
5840 |
386.82 |
| Mar 11 2015 |
5488 |
313.74 |
| Mar 04 2015 |
5934 |
386.82 |
| Mar 04 2015 |
3460 |
312.12 |
| Mar 04 2015 |
5302 |
346.93 |
| Mar 04 2015 |
5537 |
313.74 |
| Feb 25 2015 |
5320 |
346.93 |
| Feb 25 2015 |
5863 |
386.82 |
| Feb 25 2015 |
3475 |
312.12 |
| Feb 25 2015 |
5564 |
313.74 |
| Feb 18 2015 |
5417 |
346.93 |
| Feb 18 2015 |
5904 |
386.82 |
| Feb 18 2015 |
3525 |
312.12 |
| Feb 18 2015 |
5647 |
313.74 |
| Feb 11 2015 |
5451 |
346.93 |
| Feb 11 2015 |
3537 |
312.12 |
| Feb 11 2015 |
5938 |
386.82 |
| Feb 11 2015 |
5663 |
313.74 |
| Feb 04 2015 |
3548 |
312.12 |
| Feb 04 2015 |
5942 |
386.82 |
| Feb 04 2015 |
5484 |
346.93 |
| Feb 04 2015 |
5679 |
313.74 |
| Jan 28 2015 |
5942 |
386.82 |
| Jan 28 2015 |
3558 |
312.12 |
| Jan 28 2015 |
5492 |
346.93 |
| Jan 28 2015 |
5686 |
313.74 |
| Jan 21 2015 |
5947 |
386.82 |
| Jan 21 2015 |
3574 |
312.12 |
| Jan 21 2015 |
5512 |
346.93 |
| Jan 21 2015 |
5705 |
313.74 |
| Jan 14 2015 |
5521 |
346.93 |
| Jan 14 2015 |
5947 |
386.82 |
| Jan 14 2015 |
3583 |
312.12 |
| Jan 14 2015 |
5719 |
313.74 |
| Jan 07 2015 |
5521 |
346.93 |
| Jan 07 2015 |
3584 |
312.12 |
| Jan 07 2015 |
5947 |
386.82 |
| Jan 07 2015 |
5714 |
313.74 |
| Dec 31 2014 |
3584 |
312.12 |
| Dec 31 2014 |
5521 |
346.93 |
| Dec 31 2014 |
5958 |
386.82 |
| Dec 31 2014 |
5716 |
313.74 |
| Dec 24 2014 |
5521 |
346.93 |
| Dec 24 2014 |
3584 |
312.12 |
| Dec 24 2014 |
5958 |
386.82 |
| Dec 24 2014 |
5716 |
313.74 |
| Dec 17 2014 |
5958 |
386.82 |
| Dec 17 2014 |
3581 |
312.12 |
| Dec 17 2014 |
5521 |
346.93 |
| Dec 17 2014 |
5716 |
313.74 |
| Dec 10 2014 |
5958 |
386.82 |
| Dec 10 2014 |
3581 |
312.12 |
| Dec 10 2014 |
5521 |
346.93 |
| Dec 10 2014 |
5716 |
313.74 |
| Dec 03 2014 |
5959 |
386.82 |
| Dec 03 2014 |
3581 |
312.12 |
| Dec 03 2014 |
5521 |
346.93 |
| Dec 03 2014 |
5716 |
313.74 |
| Nov 26 2014 |
5521 |
346.93 |
| Nov 26 2014 |
3581 |
312.12 |
| Nov 26 2014 |
5959 |
386.82 |
| Nov 26 2014 |
5716 |
313.74 |
| Nov 19 2014 |
5959 |
386.82 |
| Nov 19 2014 |
3581 |
312.12 |
| Nov 19 2014 |
5521 |
346.93 |
| Nov 19 2014 |
5715 |
313.74 |
| Nov 12 2014 |
3581 |
312.12 |
| Nov 12 2014 |
5959 |
386.82 |
| Nov 12 2014 |
5521 |
346.93 |
| Nov 12 2014 |
5715 |
313.74 |
| Nov 05 2014 |
5521 |
346.93 |
| Nov 05 2014 |
5959 |
386.82 |
| Nov 05 2014 |
3581 |
312.12 |
| Nov 05 2014 |
5715 |
313.74 |
| Oct 29 2014 |
5521 |
346.93 |
| Oct 29 2014 |
3581 |
312.12 |
| Oct 29 2014 |
5959 |
386.82 |
| Oct 29 2014 |
5715 |
313.74 |
| Oct 22 2014 |
5955 |
386.82 |
| Oct 22 2014 |
3580 |
312.12 |
| Oct 22 2014 |
5514 |
346.93 |
| Oct 22 2014 |
5724 |
313.74 |
| Oct 15 2014 |
5501 |
346.93 |
| Oct 15 2014 |
3575 |
312.12 |
| Oct 15 2014 |
5952 |
386.82 |
| Oct 15 2014 |
5721 |
313.74 |
| Oct 08 2014 |
5509 |
346.93 |
| Oct 08 2014 |
3575 |
312.12 |
| Oct 08 2014 |
5950 |
386.82 |
| Oct 08 2014 |
5735 |
313.74 |
| Oct 01 2014 |
3585 |
312.12 |
| Oct 01 2014 |
5953 |
386.82 |
| Oct 01 2014 |
5515 |
346.93 |
| Oct 01 2014 |
5744 |
313.74 |
| Sep 24 2014 |
5929 |
386.82 |
| Sep 24 2014 |
3610 |
312.12 |
| Sep 24 2014 |
5516 |
346.93 |
| Sep 24 2014 |
5730 |
313.74 |
| Sep 17 2014 |
5486 |
346.93 |
| Sep 17 2014 |
5910 |
386.82 |
| Sep 17 2014 |
3640 |
312.12 |
| Sep 17 2014 |
5754 |
313.74 |
| Sep 10 2014 |
5914 |
386.82 |
| Sep 10 2014 |
3625 |
312.12 |
| Sep 10 2014 |
5501 |
346.93 |
| Sep 10 2014 |
5747 |
313.74 |
| Sep 03 2014 |
5927 |
386.82 |
| Sep 03 2014 |
3669 |
312.12 |
| Sep 03 2014 |
5507 |
346.93 |
| Sep 03 2014 |
5776 |
313.74 |
| Aug 27 2014 |
3717 |
312.12 |
| Aug 27 2014 |
5813 |
386.82 |
| Aug 27 2014 |
5433 |
346.93 |
| Aug 27 2014 |
5771 |
313.74 |
| Aug 20 2014 |
5433 |
346.93 |
| Aug 20 2014 |
3712 |
312.12 |
| Aug 20 2014 |
5798 |
386.82 |
| Aug 20 2014 |
5781 |
313.74 |
| Aug 13 2014 |
5828 |
386.82 |
| Aug 13 2014 |
3741 |
312.12 |
| Aug 13 2014 |
5421 |
346.93 |
| Aug 13 2014 |
5856 |
313.74 |
| Aug 06 2014 |
5808 |
386.82 |
| Aug 06 2014 |
3767 |
312.12 |
| Aug 06 2014 |
5505 |
346.93 |
| Aug 06 2014 |
5892 |
313.74 |
| Jul 30 2014 |
5509 |
346.93 |
| Jul 30 2014 |
3783 |
312.12 |
| Jul 30 2014 |
5895 |
386.82 |
| Jul 30 2014 |
5957 |
313.74 |
| Jul 23 2014 |
3746 |
312.12 |
| Jul 23 2014 |
5773 |
386.82 |
| Jul 23 2014 |
5508 |
346.93 |
| Jul 23 2014 |
5941 |
313.74 |
| Jul 16 2014 |
3723 |
312.12 |
| Jul 16 2014 |
5863 |
386.82 |
| Jul 16 2014 |
5546 |
346.93 |
| Jul 16 2014 |
5908 |
313.74 |
| Jul 09 2014 |
5729 |
386.82 |
| Jul 09 2014 |
3802 |
312.12 |
| Jul 09 2014 |
5383 |
344.11 |
| Jul 09 2014 |
6017 |
315.18 |
| Jul 02 2014 |
3846 |
312.12 |
| Jul 02 2014 |
5880 |
386.82 |
| Jul 02 2014 |
5419 |
344.11 |
| Jul 02 2014 |
6141 |
315.18 |
| Jun 25 2014 |
2803 |
292.5 |
| Jun 25 2014 |
5478 |
344.11 |
| Jun 25 2014 |
6867 |
323.46 |
| Jun 18 2014 |
2848 |
292.5 |
| Jun 18 2014 |
5508 |
344.11 |
| Jun 18 2014 |
6924 |
323.46 |
| Jun 11 2014 |
5556 |
344.11 |
| Jun 11 2014 |
4066 |
312.96 |
| Jun 11 2014 |
8253 |
336.32 |
| Jun 04 2014 |
4184 |
312.96 |
| Jun 04 2014 |
5630 |
344.11 |
| Jun 04 2014 |
8337 |
336.32 |
| May 28 2014 |
4246 |
312.96 |
| May 28 2014 |
8539 |
377.68 |
| May 28 2014 |
10571 |
356.11 |
| May 21 2014 |
8564 |
377.68 |
| May 21 2014 |
13404 |
377.68 |
| May 14 2014 |
8639 |
377.68 |
| May 14 2014 |
13451 |
377.68 |
| May 07 2014 |
8406 |
377.68 |
| May 07 2014 |
13274 |
377.68 |
| Apr 30 2014 |
8739 |
377.68 |
| Apr 30 2014 |
13657 |
377.68 |
| Apr 23 2014 |
8953 |
377.68 |
| Apr 23 2014 |
13851 |
377.68 |
| Apr 16 2014 |
8980 |
377.68 |
| Apr 16 2014 |
13771 |
377.68 |
| Apr 09 2014 |
10905 |
392.78 |
| Apr 09 2014 |
16179 |
392.78 |
| Apr 02 2014 |
10923 |
392.78 |
| Apr 02 2014 |
15839 |
392.78 |
| May 29 2013 |
1957 |
243.99 |
| May 29 2013 |
2408 |
243.99 |
| May 22 2013 |
1999 |
243.99 |
| May 22 2013 |
2470 |
243.99 |
| May 15 2013 |
2054 |
243.99 |
| May 15 2013 |
2507 |
243.99 |
| May 08 2013 |
2058 |
243.99 |
| May 08 2013 |
2496 |
243.99 |
| May 01 2013 |
2108 |
243.99 |
| May 01 2013 |
2569 |
243.99 |
| Apr 24 2013 |
2141 |
243.99 |
| Apr 24 2013 |
2639 |
243.99 |
| Apr 17 2013 |
2205 |
243.99 |
| Apr 17 2013 |
2713 |
243.99 |
| Apr 10 2013 |
2210 |
243.99 |
| Apr 10 2013 |
2794 |
243.99 |
| Apr 03 2013 |
2211 |
243.99 |
| Apr 03 2013 |
2819 |
243.99 |
| Mar 27 2013 |
2256 |
243.99 |
| Mar 27 2013 |
2858 |
243.99 |
| Mar 20 2013 |
2230 |
243.99 |
| Mar 20 2013 |
2880 |
243.99 |
| Mar 13 2013 |
2919 |
243.99 |
| Oct 19 2012 |
1778 |
243.99 |
| Oct 19 2012 |
2358 |
243.99 |
| Sep 23 2012 |
1773 |
243.99 |
| Sep 23 2012 |
2358 |
243.99 |
| Aug 31 2012 |
1739 |
243.99 |
| Aug 31 2012 |
2347 |
243.99 |
| Aug 24 2012 |
1720 |
243.99 |
| Aug 24 2012 |
2343 |
243.99 |
| Aug 10 2012 |
1721 |
243.99 |
| Aug 10 2012 |
2351 |
243.99 |
| Aug 03 2012 |
1716 |
243.99 |
| Aug 03 2012 |
2362 |
243.99 |
| Jul 27 2012 |
1707 |
243.99 |
| Jul 27 2012 |
2355 |
243.99 |
| Jul 06 2012 |
1674 |
243.99 |
| Jul 06 2012 |
2338 |
243.99 |
| Jun 22 2012 |
1612 |
243.99 |
| Jun 22 2012 |
2323 |
243.99 |
| Jun 15 2012 |
1631 |
243.99 |
| Jun 15 2012 |
2421 |
243.99 |
