| Apr 22 2015 |
25268 |
577.93 |
| Apr 22 2015 |
38024 |
577.93 |
| Apr 15 2015 |
25068 |
577.93 |
| Apr 15 2015 |
37388 |
577.93 |
| Apr 08 2015 |
25397 |
577.93 |
| Apr 08 2015 |
37576 |
577.93 |
| Apr 01 2015 |
25706 |
577.93 |
| Apr 01 2015 |
38360 |
577.93 |
| Mar 25 2015 |
25420 |
577.93 |
| Mar 25 2015 |
37330 |
577.93 |
| Mar 18 2015 |
24571 |
577.93 |
| Mar 18 2015 |
35747 |
577.93 |
| Mar 11 2015 |
24830 |
577.93 |
| Mar 11 2015 |
36670 |
577.93 |
| Mar 04 2015 |
25187 |
577.93 |
| Mar 04 2015 |
37127 |
577.93 |
| Feb 25 2015 |
24999 |
577.93 |
| Feb 25 2015 |
37132 |
577.93 |
| Feb 18 2015 |
25128 |
577.93 |
| Feb 18 2015 |
37250 |
577.93 |
| Feb 11 2015 |
25261 |
577.93 |
| Feb 11 2015 |
37270 |
577.93 |
| Feb 04 2015 |
25232 |
577.93 |
| Feb 04 2015 |
37281 |
577.93 |
| Jan 28 2015 |
25244 |
577.93 |
| Jan 28 2015 |
37248 |
577.93 |
| Jan 21 2015 |
25211 |
577.93 |
| Jan 21 2015 |
37298 |
577.93 |
| Jan 14 2015 |
25201 |
577.93 |
| Jan 14 2015 |
37292 |
577.93 |
| Jan 07 2015 |
25188 |
577.93 |
| Jan 07 2015 |
37280 |
577.93 |
| Dec 31 2014 |
25191 |
577.93 |
| Dec 31 2014 |
37311 |
577.93 |
| Dec 24 2014 |
25191 |
577.93 |
| Dec 24 2014 |
37311 |
577.93 |
| Dec 17 2014 |
25168 |
577.93 |
| Dec 17 2014 |
37298 |
577.93 |
| Dec 10 2014 |
25169 |
577.93 |
| Dec 10 2014 |
37299 |
577.93 |
| Dec 03 2014 |
25169 |
577.93 |
| Dec 03 2014 |
37299 |
577.93 |
| Nov 26 2014 |
25169 |
577.93 |
| Nov 26 2014 |
37299 |
577.93 |
| Nov 19 2014 |
25169 |
577.93 |
| Nov 19 2014 |
37298 |
577.93 |
| Nov 12 2014 |
25170 |
577.93 |
| Nov 12 2014 |
37301 |
577.93 |
| Nov 05 2014 |
25170 |
577.93 |
| Nov 05 2014 |
37303 |
577.93 |
| Oct 29 2014 |
25170 |
577.93 |
| Oct 29 2014 |
37297 |
577.93 |
| Oct 22 2014 |
25059 |
577.93 |
| Oct 22 2014 |
37292 |
577.93 |
| Oct 15 2014 |
25038 |
577.93 |
| Oct 15 2014 |
37156 |
577.93 |
| Oct 08 2014 |
24992 |
577.93 |
| Oct 08 2014 |
37128 |
577.93 |
| Oct 01 2014 |
25037 |
577.93 |
| Oct 01 2014 |
37208 |
577.93 |
| Sep 24 2014 |
24884 |
577.93 |
| Sep 24 2014 |
37183 |
577.93 |
| Sep 17 2014 |
24928 |
577.93 |
| Sep 17 2014 |
37041 |
577.93 |
| Sep 10 2014 |
24704 |
577.93 |
| Sep 10 2014 |
37102 |
577.93 |
| Sep 03 2014 |
24591 |
577.93 |
| Sep 03 2014 |
37118 |
577.93 |
| Aug 27 2014 |
24764 |
577.93 |
| Aug 27 2014 |
37226 |
577.93 |
| Aug 20 2014 |
24672 |
577.93 |
| Aug 20 2014 |
37282 |
577.93 |
| Aug 13 2014 |
24848 |
577.93 |
| Aug 13 2014 |
37421 |
577.93 |
| Aug 06 2014 |
24964 |
577.93 |
| Aug 06 2014 |
37599 |
577.93 |
| Jul 30 2014 |
24969 |
577.93 |
| Jul 30 2014 |
37866 |
577.93 |
| Jul 23 2014 |
24642 |
577.93 |
| Jul 23 2014 |
37533 |
577.93 |
| Jul 16 2014 |
24579 |
577.93 |
| Jul 16 2014 |
37505 |
577.93 |
| Jul 09 2014 |
24765 |
577.93 |
| Jul 09 2014 |
37587 |
577.93 |
| Jul 02 2014 |
24987 |
577.93 |
| Jul 02 2014 |
37879 |
577.93 |
| Jun 25 2014 |
25189 |
577.93 |
| Jun 25 2014 |
38106 |
577.93 |
| Jun 18 2014 |
25353 |
577.93 |
| Jun 18 2014 |
38128 |
577.93 |
| Jun 11 2014 |
25306 |
577.93 |
| Jun 11 2014 |
38259 |
577.93 |
| Jun 04 2014 |
24641 |
553.42 |
| Jun 04 2014 |
36771 |
553.42 |
| May 28 2014 |
24546 |
553.42 |
| May 28 2014 |
36569 |
553.42 |
| May 21 2014 |
23204 |
528.91 |
| May 21 2014 |
34458 |
528.91 |
| May 14 2014 |
23358 |
528.91 |
| May 14 2014 |
34625 |
528.91 |
| May 07 2014 |
22902 |
528.91 |
| May 07 2014 |
26598 |
598.03 |
| May 07 2014 |
37250 |
563.47 |
| Apr 30 2014 |
27354 |
598.03 |
| Apr 30 2014 |
23655 |
528.91 |
| Apr 30 2014 |
38106 |
563.47 |
| Apr 23 2014 |
27957 |
598.03 |
| Apr 23 2014 |
23932 |
528.91 |
| Apr 23 2014 |
38662 |
563.47 |
| Apr 16 2014 |
23727 |
528.91 |
| Apr 16 2014 |
27863 |
598.03 |
| Apr 16 2014 |
38319 |
563.47 |
| Apr 09 2014 |
23945 |
527.6 |
| Apr 09 2014 |
28879 |
598.03 |
| Apr 09 2014 |
37953 |
551.07 |
| Apr 02 2014 |
28219 |
579.41 |
| Apr 02 2014 |
24110 |
527.6 |
| Apr 02 2014 |
37478 |
553.5 |
| Mar 26 2014 |
24581 |
527.6 |
| Mar 26 2014 |
27640 |
579.41 |
| Mar 26 2014 |
37384 |
553.5 |
| Mar 19 2014 |
24102 |
518.3 |
| Mar 19 2014 |
27563 |
579.41 |
| Mar 19 2014 |
36378 |
542.74 |
| Mar 12 2014 |
24137 |
518.79 |
| Mar 12 2014 |
27492 |
579.41 |
| Mar 12 2014 |
34779 |
527.19 |
| Mar 05 2014 |
26896 |
579.41 |
| Mar 05 2014 |
24138 |
518.79 |
| Mar 05 2014 |
34494 |
527.19 |
| Feb 26 2014 |
24114 |
518.79 |
| Feb 26 2014 |
26700 |
579.41 |
| Feb 26 2014 |
34401 |
527.19 |
| Feb 19 2014 |
24149 |
518.79 |
| Feb 19 2014 |
26863 |
579.41 |
| Feb 19 2014 |
34394 |
527.19 |
| Feb 12 2014 |
26823 |
579.41 |
| Feb 12 2014 |
24131 |
518.79 |
| Feb 12 2014 |
34297 |
527.19 |
| Feb 05 2014 |
24305 |
518.79 |
| Feb 05 2014 |
26880 |
579.41 |
| Feb 05 2014 |
34436 |
527.19 |
| Jan 29 2014 |
24499 |
518.79 |
| Jan 29 2014 |
26682 |
579.41 |
| Jan 29 2014 |
34433 |
527.19 |
| Jan 22 2014 |
24420 |
518.79 |
| Jan 22 2014 |
26542 |
579.41 |
| Jan 22 2014 |
34250 |
527.19 |
| Jan 15 2014 |
24499 |
518.79 |
| Jan 15 2014 |
26565 |
579.41 |
| Jan 15 2014 |
34331 |
527.19 |
| Jan 08 2014 |
24550 |
518.79 |
| Jan 08 2014 |
26428 |
579.41 |
| Jan 08 2014 |
34247 |
527.19 |
| Jan 01 2014 |
24554 |
518.79 |
| Jan 01 2014 |
26428 |
579.41 |
| Jan 01 2014 |
34252 |
527.19 |
| Dec 25 2013 |
26428 |
579.41 |
| Dec 25 2013 |
24554 |
518.79 |
| Dec 25 2013 |
34270 |
527.19 |
| Dec 18 2013 |
24554 |
518.79 |
| Dec 18 2013 |
26428 |
579.41 |
| Dec 18 2013 |
34270 |
527.19 |
| Dec 11 2013 |
24554 |
518.79 |
| Dec 11 2013 |
26429 |
579.41 |
| Dec 11 2013 |
34271 |
527.19 |
| Dec 04 2013 |
26430 |
579.41 |
| Dec 04 2013 |
24556 |
518.79 |
| Dec 04 2013 |
34274 |
527.19 |
| Nov 27 2013 |
26430 |
579.41 |
| Nov 27 2013 |
24556 |
518.79 |
| Nov 27 2013 |
34274 |
527.19 |
| Nov 20 2013 |
24556 |
518.79 |
| Nov 20 2013 |
26430 |
579.41 |
| Nov 20 2013 |
34275 |
527.19 |
| Nov 13 2013 |
26431 |
579.41 |
| Nov 13 2013 |
24557 |
518.79 |
| Nov 13 2013 |
34276 |
527.19 |
| Nov 06 2013 |
26431 |
579.41 |
| Nov 06 2013 |
24558 |
518.79 |
| Nov 06 2013 |
34277 |
527.19 |
| Oct 30 2013 |
24556 |
518.79 |
| Oct 30 2013 |
26431 |
579.41 |
| Oct 30 2013 |
34275 |
527.19 |
| Oct 23 2013 |
24557 |
518.79 |
| Oct 23 2013 |
26419 |
579.41 |
| Oct 23 2013 |
34272 |
527.19 |
| Oct 16 2013 |
26404 |
579.41 |
| Oct 16 2013 |
24500 |
518.79 |
| Oct 16 2013 |
34190 |
527.19 |
| Oct 09 2013 |
24463 |
518.79 |
| Oct 09 2013 |
26047 |
579.41 |
| Oct 09 2013 |
33849 |
527.19 |
| Oct 02 2013 |
24453 |
518.79 |
| Oct 02 2013 |
26184 |
579.41 |
| Oct 02 2013 |
33956 |
527.19 |
| Sep 25 2013 |
24358 |
518.79 |
| Sep 25 2013 |
26179 |
579.41 |
| Sep 25 2013 |
33918 |
527.19 |
| Sep 18 2013 |
25960 |
579.41 |
| Sep 18 2013 |
24238 |
518.79 |
| Sep 18 2013 |
33600 |
527.19 |
| Sep 11 2013 |
24060 |
518.79 |
| Sep 11 2013 |
25875 |
579.41 |
| Sep 11 2013 |
33365 |
527.19 |
| Sep 04 2013 |
23969 |
518.79 |
| Sep 04 2013 |
26085 |
579.41 |
| Sep 04 2013 |
33515 |
527.19 |
| Aug 28 2013 |
25869 |
579.41 |
| Aug 28 2013 |
23858 |
518.79 |
| Aug 28 2013 |
33339 |
527.19 |
| Aug 21 2013 |
23998 |
518.79 |
| Aug 21 2013 |
25963 |
579.41 |
| Aug 21 2013 |
33556 |
527.19 |
| Aug 14 2013 |
24133 |
518.79 |
| Aug 14 2013 |
25970 |
579.41 |
| Aug 14 2013 |
33268 |
527.19 |
| Aug 07 2013 |
24395 |
518.79 |
| Aug 07 2013 |
25913 |
579.41 |
| Aug 07 2013 |
33517 |
527.19 |
| Jul 31 2013 |
24616 |
518.79 |
| Jul 31 2013 |
26426 |
579.41 |
| Jul 31 2013 |
34021 |
527.19 |
| Jul 24 2013 |
24844 |
518.79 |
| Jul 24 2013 |
26332 |
579.41 |
| Jul 24 2013 |
34214 |
527.19 |
| Jul 17 2013 |
24957 |
518.79 |
| Jul 17 2013 |
26383 |
579.41 |
| Jul 17 2013 |
34358 |
527.19 |
| Jul 10 2013 |
26626 |
579.41 |
| Jul 10 2013 |
26306 |
535.94 |
| Jul 10 2013 |
34712 |
527.19 |
| Jul 03 2013 |
25754 |
524.23 |
| Jul 03 2013 |
26565 |
579.41 |
| Jul 03 2013 |
34412 |
524.23 |
| Jun 26 2013 |
25650 |
518.62 |
| Jun 26 2013 |
26460 |
579.41 |
| Jun 26 2013 |
34016 |
518.62 |
| Jun 19 2013 |
26198 |
569.05 |
| Jun 19 2013 |
26136 |
522.04 |
| Jun 19 2013 |
34380 |
522.04 |
| Jun 12 2013 |
26245 |
569.05 |
| Jun 12 2013 |
26186 |
522.04 |
| Jun 12 2013 |
34698 |
522.04 |
| Jun 05 2013 |
25771 |
522.04 |
| Jun 05 2013 |
25946 |
569.05 |
| Jun 05 2013 |
34355 |
522.04 |
| May 29 2013 |
25822 |
569.05 |
| May 29 2013 |
25861 |
521.97 |
| May 29 2013 |
34379 |
521.97 |
| May 22 2013 |
26317 |
569.05 |
| May 22 2013 |
26245 |
521.97 |
| May 22 2013 |
35024 |
521.97 |
| May 15 2013 |
26397 |
521.97 |
| May 15 2013 |
25565 |
554.57 |
| May 15 2013 |
35057 |
521.97 |
| May 08 2013 |
26288 |
521.97 |
| May 08 2013 |
25540 |
554.57 |
| May 08 2013 |
34993 |
521.97 |
| May 01 2013 |
25568 |
548.34 |
| May 01 2013 |
26377 |
521.97 |
| May 01 2013 |
35245 |
521.97 |
| Apr 24 2013 |
26611 |
525.91 |
| Apr 24 2013 |
24751 |
548.34 |
| Apr 24 2013 |
35366 |
525.91 |
| Apr 17 2013 |
26456 |
525.91 |
| Apr 17 2013 |
24863 |
548.34 |
| Apr 17 2013 |
35400 |
525.91 |
| Apr 10 2013 |
25952 |
525.91 |
| Apr 10 2013 |
24760 |
548.34 |
| Apr 10 2013 |
35107 |
525.91 |
| Apr 03 2013 |
24669 |
548.34 |
| Apr 03 2013 |
27294 |
553.55 |
| Apr 03 2013 |
37468 |
552.5 |
| Mar 27 2013 |
27326 |
553.55 |
| Mar 27 2013 |
25163 |
548.34 |
| Mar 27 2013 |
37640 |
552.5 |
| Mar 20 2013 |
26819 |
553.55 |
| Mar 20 2013 |
24942 |
548.34 |
| Mar 20 2013 |
37519 |
552.5 |
| Mar 13 2013 |
18315 |
548.34 |
| Mar 13 2013 |
37340 |
552.5 |
| Oct 19 2012 |
23699 |
553.55 |
| Oct 19 2012 |
22876 |
548.34 |
| Oct 19 2012 |
36549 |
552.5 |
| Sep 23 2012 |
22434 |
548.34 |
| Sep 23 2012 |
23457 |
553.55 |
| Sep 23 2012 |
36007 |
552.5 |
| Aug 31 2012 |
22802 |
553.55 |
| Aug 31 2012 |
21465 |
548.34 |
| Aug 31 2012 |
35111 |
552.5 |
| Aug 24 2012 |
21168 |
548.34 |
| Aug 24 2012 |
22386 |
553.55 |
| Aug 24 2012 |
34661 |
552.5 |
| Aug 10 2012 |
21368 |
553.55 |
| Aug 10 2012 |
20370 |
548.34 |
| Aug 10 2012 |
33503 |
552.5 |
| Aug 03 2012 |
19899 |
548.34 |
| Aug 03 2012 |
20937 |
553.55 |
| Aug 03 2012 |
32948 |
552.5 |
| Jul 27 2012 |
19616 |
548.34 |
| Jul 27 2012 |
20858 |
575.12 |
| Jul 27 2012 |
33148 |
566.19 |
| Jul 06 2012 |
18743 |
545.66 |
| Jul 06 2012 |
18666 |
548.34 |
| Jul 06 2012 |
30665 |
547 |
| Jun 22 2012 |
17074 |
545.66 |
| Jun 22 2012 |
29411 |
545.66 |
| Jun 15 2012 |
16938 |
545.66 |
| Jun 15 2012 |
29708 |
545.66 |
