| Jun 14 2019 |
8628 |
407.5 |
| Jun 07 2019 |
8738 |
407.5 |
| May 31 2019 |
8757 |
407.5 |
| May 24 2019 |
8795 |
407.5 |
| May 17 2019 |
8822 |
407.5 |
| May 10 2019 |
8760 |
407.5 |
| May 03 2019 |
8782 |
407.5 |
| Apr 26 2019 |
8656 |
407.5 |
| Apr 19 2019 |
8652 |
407.5 |
| Apr 12 2019 |
8711 |
407.5 |
| Apr 05 2019 |
8457 |
407.5 |
| Mar 29 2019 |
8388 |
407.5 |
| Mar 22 2019 |
8335 |
407.5 |
| Mar 15 2019 |
8410 |
407.5 |
| Mar 08 2019 |
8284 |
407.5 |
| Mar 01 2019 |
8330 |
407.5 |
| Feb 22 2019 |
8363 |
407.5 |
| Feb 15 2019 |
8311 |
407.5 |
| Feb 08 2019 |
8253 |
407.5 |
| Feb 01 2019 |
8260 |
407.5 |
| Jan 25 2019 |
8283 |
407.5 |
| Jan 18 2019 |
8300 |
407.5 |
| Jan 11 2019 |
8305 |
407.5 |
| Jan 04 2019 |
8315 |
407.5 |
| Dec 28 2018 |
8315 |
407.5 |
| Dec 21 2018 |
8315 |
407.5 |
| Dec 14 2018 |
8315 |
407.5 |
| Dec 07 2018 |
8314 |
407.5 |
| Nov 30 2018 |
8314 |
407.5 |
| Nov 23 2018 |
8314 |
407.5 |
| Nov 16 2018 |
8314 |
407.5 |
| Nov 09 2018 |
8314 |
407.5 |
| Nov 02 2018 |
8293 |
407.5 |
| Oct 26 2018 |
8292 |
407.5 |
| Oct 19 2018 |
8305 |
407.5 |
| Oct 12 2018 |
8272 |
407.5 |
| Oct 05 2018 |
8348 |
407.5 |
| Sep 28 2018 |
8127 |
407.5 |
| Sep 21 2018 |
8109 |
407.5 |
| Sep 14 2018 |
8138 |
407.5 |
| Sep 07 2018 |
8278 |
407.5 |
| Aug 31 2018 |
8325 |
407.5 |
| Aug 24 2018 |
8323 |
407.5 |
| Aug 17 2018 |
8393 |
407.5 |
| Aug 10 2018 |
8511 |
407.5 |
| Aug 03 2018 |
8595 |
407.5 |
| Jul 27 2018 |
8634 |
407.5 |
| Jul 20 2018 |
8793 |
407.5 |
| Jul 13 2018 |
8707 |
407.5 |
| Jul 06 2018 |
8448 |
407.5 |
| Jun 29 2018 |
8450 |
407.5 |
| Jun 22 2018 |
8665 |
407.5 |
| Jun 08 2018 |
14017 |
447.78 |
| Jun 01 2018 |
14346 |
447.78 |
| May 25 2018 |
14523 |
447.78 |
| May 18 2018 |
14589 |
447.78 |
| May 11 2018 |
14671 |
447.78 |
| May 04 2018 |
14861 |
447.78 |
| Apr 27 2018 |
14792 |
447.78 |
| Apr 20 2018 |
14872 |
447.78 |
| Apr 13 2018 |
14815 |
447.78 |
| Apr 06 2018 |
14869 |
447.78 |
| Mar 30 2018 |
15092 |
447.78 |
| Mar 23 2018 |
15206 |
447.78 |
| Mar 16 2018 |
15174 |
447.78 |
| Mar 09 2018 |
15145 |
447.78 |
| Mar 02 2018 |
15365 |
447.78 |
| Feb 23 2018 |
15478 |
447.78 |
| Feb 16 2018 |
15484 |
447.78 |
| Feb 09 2018 |
15379 |
447.78 |
| Feb 02 2018 |
15321 |
447.78 |
| Jan 26 2018 |
15351 |
447.78 |
| Jan 19 2018 |
15363 |
447.78 |
| Jan 12 2018 |
15363 |
447.78 |
| Jan 05 2018 |
15385 |
447.78 |
| Dec 29 2017 |
15385 |
447.78 |
| Dec 22 2017 |
15387 |
447.78 |
| Dec 15 2017 |
15384 |
447.78 |
| Dec 08 2017 |
15384 |
447.78 |
| Dec 01 2017 |
15384 |
447.78 |
| Nov 24 2017 |
15384 |
447.78 |
| Nov 17 2017 |
15384 |
447.78 |
| Nov 10 2017 |
15390 |
447.78 |
| Nov 03 2017 |
15391 |
447.78 |
| Oct 27 2017 |
15427 |
447.78 |
| Oct 20 2017 |
15374 |
447.78 |
| Oct 13 2017 |
15398 |
447.78 |
| Oct 06 2017 |
15394 |
447.78 |
| Sep 29 2017 |
15309 |
447.78 |
| Sep 22 2017 |
15447 |
447.78 |
| Sep 15 2017 |
15522 |
447.78 |
| Sep 08 2017 |
15640 |
447.78 |
| Sep 01 2017 |
15697 |
447.78 |
| Aug 25 2017 |
16060 |
447.78 |
| Aug 18 2017 |
16161 |
447.78 |
| Aug 11 2017 |
16202 |
447.78 |
| Aug 04 2017 |
16385 |
447.78 |
| Jul 28 2017 |
16520 |
447.78 |
| Jul 21 2017 |
12905 |
420.87 |
| Jul 14 2017 |
12975 |
420.87 |
| Jul 07 2017 |
10671 |
403.55 |
| Jun 30 2017 |
10724 |
403.55 |
| Jun 23 2017 |
10808 |
403.55 |
| Jun 16 2017 |
10800 |
403.55 |
| Jun 09 2017 |
3804 |
337.21 |
| Jun 02 2017 |
3950 |
337.21 |
| May 26 2017 |
3979 |
337.21 |
| May 19 2017 |
4002 |
337.21 |
| May 12 2017 |
4036 |
337.21 |
| May 05 2017 |
4089 |
337.21 |
| Apr 28 2017 |
4093 |
337.21 |
| Apr 21 2017 |
4144 |
337.21 |
| Apr 14 2017 |
4203 |
337.21 |
| Apr 07 2017 |
4089 |
337.21 |
| Mar 31 2017 |
4160 |
337.21 |
| Mar 24 2017 |
4114 |
337.21 |
| Mar 17 2017 |
4146 |
337.21 |
| Mar 10 2017 |
4176 |
337.21 |
| Mar 03 2017 |
4188 |
337.21 |
| Feb 24 2017 |
4207 |
337.21 |
| Feb 17 2017 |
4239 |
337.21 |
| Feb 10 2017 |
4257 |
337.21 |
| Feb 03 2017 |
4269 |
337.21 |
| Jan 27 2017 |
4278 |
337.21 |
| Jan 20 2017 |
4288 |
337.21 |
| Jan 13 2017 |
4295 |
337.21 |
| Jan 06 2017 |
4289 |
337.21 |
| Dec 30 2016 |
4288 |
337.21 |
| Dec 23 2016 |
4288 |
337.21 |
| Dec 16 2016 |
4288 |
337.21 |
| Dec 09 2016 |
4290 |
337.21 |
| Dec 02 2016 |
4290 |
337.21 |
| Nov 25 2016 |
4291 |
337.21 |
| Nov 18 2016 |
4291 |
337.21 |
| Nov 11 2016 |
4290 |
337.21 |
| Nov 04 2016 |
4290 |
337.21 |
| Oct 28 2016 |
4291 |
337.21 |
| Oct 21 2016 |
4296 |
337.21 |
| Oct 14 2016 |
4317 |
337.21 |
| Oct 07 2016 |
4324 |
337.21 |
| Sep 30 2016 |
4324 |
337.21 |
| Sep 23 2016 |
4300 |
337.21 |
| Sep 16 2016 |
4315 |
337.21 |
| Sep 09 2016 |
4364 |
337.21 |
| Sep 02 2016 |
4426 |
337.21 |
| Aug 26 2016 |
4130 |
337.21 |
| Aug 19 2016 |
4137 |
337.21 |
| Aug 12 2016 |
4698 |
334.28 |
| Aug 05 2016 |
4800 |
334.28 |
| Jul 29 2016 |
4809 |
334.28 |
| Jul 22 2016 |
4904 |
334.28 |
| Jun 22 2016 |
8571 |
364.21 |
| Jun 15 2016 |
8689 |
364.21 |
| Jun 08 2016 |
8748 |
364.21 |
| Jun 01 2016 |
6297 |
338.38 |
| May 25 2016 |
6313 |
338.38 |
| May 18 2016 |
6346 |
338.38 |
| May 11 2016 |
6339 |
338.38 |
| May 04 2016 |
6320 |
338.38 |
| Apr 27 2016 |
7043 |
344.46 |
| Apr 20 2016 |
7152 |
344.46 |
| Apr 13 2016 |
7142 |
344.46 |
| Apr 06 2016 |
7191 |
344.46 |
| Mar 30 2016 |
7133 |
344.46 |
| Mar 23 2016 |
7244 |
344.46 |
| Mar 16 2016 |
7197 |
344.46 |
| Mar 09 2016 |
7213 |
344.46 |
| Mar 02 2016 |
7167 |
344.46 |
| Feb 24 2016 |
7153 |
344.46 |
| Feb 17 2016 |
7212 |
344.46 |
| Feb 10 2016 |
7249 |
344.46 |
| Feb 03 2016 |
7268 |
344.46 |
| Jan 27 2016 |
7287 |
344.46 |
| Jan 20 2016 |
7308 |
344.46 |
| Jan 13 2016 |
7316 |
344.46 |
| Jan 06 2016 |
7318 |
344.46 |
| Dec 30 2015 |
7319 |
344.46 |
| Dec 23 2015 |
7319 |
344.46 |
| Dec 16 2015 |
7319 |
344.46 |
| Dec 09 2015 |
7320 |
344.46 |
| Dec 02 2015 |
7321 |
344.46 |
| Nov 25 2015 |
7322 |
344.46 |
| Nov 18 2015 |
7322 |
344.46 |
| Nov 11 2015 |
7318 |
344.46 |
| Nov 04 2015 |
7318 |
344.46 |
| Oct 28 2015 |
7310 |
344.46 |
| Oct 21 2015 |
7313 |
344.46 |
| Oct 14 2015 |
7315 |
344.46 |
| Oct 07 2015 |
7316 |
344.46 |
| Sep 30 2015 |
7340 |
344.46 |
| Sep 23 2015 |
7375 |
344.46 |
| Sep 16 2015 |
7361 |
344.46 |
| Sep 09 2015 |
7386 |
344.46 |
| Sep 02 2015 |
7374 |
344.46 |
| Aug 26 2015 |
7489 |
344.46 |
| Aug 19 2015 |
7440 |
342.56 |
| Aug 12 2015 |
7446 |
342.56 |
| Aug 05 2015 |
7474 |
342.56 |
| Jul 29 2015 |
7546 |
342.56 |
| Jul 22 2015 |
7538 |
342.56 |
| Jul 15 2015 |
7656 |
342.56 |
| Jul 08 2015 |
8819 |
352.04 |
| Jul 01 2015 |
9176 |
354.74 |
| Jun 24 2015 |
9232 |
354.74 |
| Jun 17 2015 |
9329 |
354.74 |
| Jun 10 2015 |
13019 |
384.63 |
| Jun 03 2015 |
11672 |
372.87 |
| May 27 2015 |
11589 |
372.87 |
| May 20 2015 |
11656 |
372.87 |
| May 13 2015 |
12775 |
380.94 |
| May 06 2015 |
12517 |
380.94 |
| Apr 29 2015 |
12690 |
380.94 |
| Apr 22 2015 |
10527 |
363.7 |
| Apr 15 2015 |
10558 |
363.7 |
| Apr 08 2015 |
10557 |
363.7 |
| Apr 01 2015 |
10725 |
363.7 |
| Mar 25 2015 |
10435 |
363.7 |
| Mar 18 2015 |
10261 |
363.7 |
| Mar 11 2015 |
10636 |
363.7 |
| Mar 04 2015 |
10745 |
363.7 |
| Feb 25 2015 |
10764 |
363.7 |
| Feb 18 2015 |
10844 |
363.7 |
| Feb 11 2015 |
10859 |
363.7 |
| Feb 04 2015 |
10872 |
363.7 |
| Jan 28 2015 |
10876 |
363.7 |
| Jan 21 2015 |
10881 |
363.7 |
| Jan 14 2015 |
10901 |
363.7 |
| Jan 07 2015 |
10887 |
363.7 |
| Dec 31 2014 |
10886 |
363.7 |
| Dec 24 2014 |
10886 |
363.7 |
| Dec 17 2014 |
10882 |
363.7 |
| Dec 10 2014 |
10882 |
363.7 |
| Dec 03 2014 |
10882 |
363.7 |
| Nov 26 2014 |
10882 |
363.7 |
| Nov 19 2014 |
10882 |
363.7 |
| Nov 12 2014 |
10882 |
363.7 |
| Nov 05 2014 |
10882 |
363.7 |
| Oct 29 2014 |
10881 |
363.7 |
| Oct 22 2014 |
10895 |
363.7 |
| Oct 15 2014 |
10874 |
363.7 |
| Oct 08 2014 |
10881 |
363.7 |
| Oct 01 2014 |
10893 |
363.7 |
| Sep 24 2014 |
10885 |
363.7 |
| Sep 17 2014 |
9555 |
352.21 |
| Sep 10 2014 |
9556 |
352.21 |
| Sep 03 2014 |
9628 |
352.21 |
| Aug 27 2014 |
9600 |
352.21 |
| Aug 20 2014 |
9626 |
352.21 |
| Aug 13 2014 |
9669 |
352.21 |
| Aug 06 2014 |
9685 |
352.21 |
| Jul 30 2014 |
9753 |
352.21 |
| Jul 23 2014 |
9778 |
352.21 |
| Jul 16 2014 |
9766 |
352.21 |
| Jul 09 2014 |
9299 |
348.26 |
| Jul 02 2014 |
9409 |
348.26 |
| Jun 25 2014 |
9378 |
348.26 |
| Jun 18 2014 |
9414 |
348.26 |
| Jun 11 2014 |
9346 |
346.62 |
| Jun 04 2014 |
12637 |
372.32 |
| May 28 2014 |
12644 |
372.32 |
| May 21 2014 |
18099 |
411.1 |
| May 14 2014 |
18172 |
411.1 |
| May 07 2014 |
17901 |
411.1 |
| Apr 30 2014 |
18359 |
411.1 |
| Apr 23 2014 |
18630 |
411.1 |
| Apr 16 2014 |
18517 |
411.1 |
| Apr 09 2014 |
16981 |
398.43 |
| Apr 02 2014 |
16627 |
398.43 |
| Mar 26 2014 |
16616 |
398.43 |
| Mar 19 2014 |
16610 |
398.43 |
| Mar 12 2014 |
16631 |
398.43 |
| Mar 05 2014 |
16539 |
398.43 |
| Feb 26 2014 |
16570 |
398.43 |
| Feb 19 2014 |
16585 |
398.43 |
| Feb 12 2014 |
16580 |
398.43 |
| Feb 05 2014 |
16654 |
398.43 |
| Jan 29 2014 |
16666 |
398.43 |
| Jan 22 2014 |
16613 |
398.43 |
| Jan 15 2014 |
16644 |
398.43 |
| Jan 08 2014 |
16606 |
398.43 |
| Jan 01 2014 |
16606 |
398.43 |
| Dec 25 2013 |
16608 |
398.43 |
| Dec 18 2013 |
16608 |
398.43 |
| Dec 11 2013 |
16609 |
398.43 |
| Dec 04 2013 |
16610 |
398.43 |
| Nov 27 2013 |
16610 |
398.43 |
| Nov 20 2013 |
16611 |
398.43 |
| Nov 13 2013 |
16611 |
398.43 |
| Nov 06 2013 |
16611 |
398.43 |
| Oct 30 2013 |
16610 |
398.43 |
| Oct 23 2013 |
16610 |
398.43 |
| Oct 16 2013 |
16608 |
398.43 |
| Oct 09 2013 |
16509 |
398.41 |
| Oct 02 2013 |
16530 |
398.41 |
| Sep 25 2013 |
16482 |
398.41 |
| Sep 18 2013 |
16355 |
398.41 |
| Sep 11 2013 |
16231 |
398.41 |
| Sep 04 2013 |
16356 |
398.41 |
| Aug 28 2013 |
16337 |
398.41 |
| Aug 21 2013 |
16421 |
398.41 |
| Aug 14 2013 |
16179 |
398.41 |
| Aug 07 2013 |
16366 |
398.41 |
| Jul 31 2013 |
16560 |
398.41 |
| Jul 24 2013 |
16648 |
398.41 |
| Jul 17 2013 |
16678 |
398.41 |
| Jul 10 2013 |
14476 |
381.35 |
| Jul 03 2013 |
14449 |
381.35 |
| Jun 26 2013 |
14627 |
381.35 |
| Jun 19 2013 |
13179 |
370.76 |
| Jun 12 2013 |
13379 |
370.76 |
| Jun 05 2013 |
13309 |
370.76 |
| May 29 2013 |
12888 |
367.45 |
| May 22 2013 |
13160 |
367.45 |
| May 15 2013 |
13183 |
367.45 |
| May 08 2013 |
13114 |
367.45 |
| May 01 2013 |
13283 |
367.45 |
| Apr 24 2013 |
11754 |
355.25 |
| Apr 17 2013 |
11858 |
355.25 |
| Apr 10 2013 |
11828 |
355.25 |
| Apr 03 2013 |
11839 |
355.25 |
| Mar 27 2013 |
11886 |
355.25 |
| Mar 20 2013 |
11887 |
355.25 |
| Mar 13 2013 |
11893 |
355.25 |
| Oct 19 2012 |
10664 |
355.25 |
| Sep 23 2012 |
10622 |
355.25 |
| Aug 31 2012 |
10462 |
355.25 |
| Aug 24 2012 |
10407 |
355.25 |
| Aug 10 2012 |
10243 |
355.25 |
| Aug 03 2012 |
10156 |
355.25 |
| Jul 27 2012 |
10016 |
355.25 |
| Jul 06 2012 |
9700 |
354.21 |
| Jun 22 2012 |
9311 |
354.21 |
| Jun 15 2012 |
9743 |
354.21 |
