| Jul 01 2015 |
14790 |
441.81 |
| Jul 01 2015 |
21559 |
441.81 |
| Jun 24 2015 |
14836 |
441.81 |
| Jun 24 2015 |
21642 |
441.81 |
| Jun 17 2015 |
14859 |
441.81 |
| Jun 17 2015 |
21664 |
441.81 |
| Jun 10 2015 |
14886 |
441.81 |
| Jun 10 2015 |
21667 |
441.81 |
| Jun 03 2015 |
14857 |
441.81 |
| Jun 03 2015 |
21849 |
441.81 |
| May 27 2015 |
14808 |
441.81 |
| May 27 2015 |
21658 |
441.81 |
| May 20 2015 |
14873 |
441.81 |
| May 20 2015 |
21707 |
441.81 |
| May 13 2015 |
14817 |
441.81 |
| May 13 2015 |
21751 |
441.81 |
| May 06 2015 |
14472 |
441.81 |
| May 06 2015 |
21396 |
441.81 |
| Apr 29 2015 |
14637 |
441.81 |
| Apr 29 2015 |
21665 |
441.81 |
| Apr 22 2015 |
14699 |
441.81 |
| Apr 22 2015 |
21742 |
441.81 |
| Apr 15 2015 |
14624 |
441.81 |
| Apr 15 2015 |
21545 |
441.81 |
| Apr 08 2015 |
14811 |
441.81 |
| Apr 08 2015 |
21649 |
441.81 |
| Apr 01 2015 |
14963 |
441.81 |
| Apr 01 2015 |
22027 |
441.81 |
| Mar 25 2015 |
14793 |
441.81 |
| Mar 25 2015 |
21368 |
441.81 |
| Mar 18 2015 |
14539 |
441.81 |
| Mar 18 2015 |
20790 |
441.81 |
| Mar 11 2015 |
14684 |
441.81 |
| Mar 11 2015 |
21373 |
441.81 |
| Mar 04 2015 |
14881 |
441.81 |
| Mar 04 2015 |
21604 |
441.81 |
| Feb 25 2015 |
14797 |
441.81 |
| Feb 25 2015 |
21599 |
441.81 |
| Feb 18 2015 |
14868 |
441.81 |
| Feb 18 2015 |
21688 |
441.81 |
| Feb 11 2015 |
14925 |
441.81 |
| Feb 11 2015 |
21682 |
441.81 |
| Feb 04 2015 |
14922 |
441.81 |
| Feb 04 2015 |
21702 |
441.81 |
| Jan 28 2015 |
14948 |
441.81 |
| Jan 28 2015 |
21720 |
441.81 |
| Jan 21 2015 |
14922 |
441.81 |
| Jan 21 2015 |
21728 |
441.81 |
| Jan 14 2015 |
14920 |
441.81 |
| Jan 14 2015 |
21735 |
441.81 |
| Jan 07 2015 |
14888 |
441.81 |
| Jan 07 2015 |
21704 |
441.81 |
| Dec 31 2014 |
14887 |
441.81 |
| Dec 31 2014 |
21715 |
441.81 |
| Dec 24 2014 |
14887 |
441.81 |
| Dec 24 2014 |
21715 |
441.81 |
| Dec 17 2014 |
14872 |
441.81 |
| Dec 17 2014 |
21705 |
441.81 |
| Dec 10 2014 |
14872 |
441.81 |
| Dec 10 2014 |
21705 |
441.81 |
| Dec 03 2014 |
14872 |
441.81 |
| Dec 03 2014 |
21705 |
441.81 |
| Nov 26 2014 |
14872 |
441.81 |
| Nov 26 2014 |
21705 |
441.81 |
| Nov 19 2014 |
14872 |
441.81 |
| Nov 19 2014 |
21705 |
441.81 |
| Nov 12 2014 |
14872 |
441.81 |
| Nov 12 2014 |
21705 |
441.81 |
| Nov 05 2014 |
14872 |
441.81 |
| Nov 05 2014 |
21706 |
441.81 |
| Oct 29 2014 |
14872 |
441.81 |
| Oct 29 2014 |
21703 |
441.81 |
| Oct 22 2014 |
14811 |
441.81 |
| Oct 22 2014 |
21711 |
441.81 |
| Oct 15 2014 |
14793 |
441.81 |
| Oct 15 2014 |
21641 |
441.81 |
| Oct 08 2014 |
14774 |
441.81 |
| Oct 08 2014 |
21626 |
441.81 |
| Oct 01 2014 |
14805 |
441.81 |
| Oct 01 2014 |
21655 |
441.81 |
| Sep 24 2014 |
14746 |
441.81 |
| Sep 24 2014 |
21688 |
441.81 |
| Sep 17 2014 |
14807 |
441.81 |
| Sep 17 2014 |
21654 |
441.81 |
| Sep 10 2014 |
14667 |
441.81 |
| Sep 10 2014 |
21675 |
441.81 |
| Sep 03 2014 |
14673 |
441.81 |
| Sep 03 2014 |
21730 |
441.81 |
| Aug 27 2014 |
14789 |
441.81 |
| Aug 27 2014 |
21785 |
441.81 |
| Aug 20 2014 |
14713 |
441.81 |
| Aug 20 2014 |
21801 |
441.81 |
| Aug 13 2014 |
14766 |
441.81 |
| Aug 13 2014 |
21859 |
441.81 |
| Aug 06 2014 |
14817 |
441.81 |
| Aug 06 2014 |
21941 |
441.81 |
| Jul 30 2014 |
14839 |
441.81 |
| Jul 30 2014 |
22107 |
441.81 |
| Jul 23 2014 |
14665 |
441.81 |
| Jul 23 2014 |
21919 |
441.81 |
| Jul 16 2014 |
14660 |
441.81 |
| Jul 16 2014 |
21906 |
441.81 |
| May 29 2013 |
11030 |
373.34 |
| May 29 2013 |
13654 |
373.34 |
| May 22 2013 |
11209 |
373.34 |
| May 22 2013 |
13929 |
373.34 |
| May 15 2013 |
11296 |
373.34 |
| May 15 2013 |
13956 |
373.34 |
| May 08 2013 |
11237 |
373.34 |
| May 08 2013 |
13892 |
373.34 |
| May 01 2013 |
11370 |
373.34 |
| May 01 2013 |
14051 |
373.34 |
| Apr 24 2013 |
11366 |
373.34 |
| Apr 24 2013 |
14031 |
373.34 |
| Apr 17 2013 |
11415 |
373.34 |
| Apr 17 2013 |
14110 |
373.34 |
| Apr 10 2013 |
11306 |
373.34 |
| Apr 10 2013 |
14061 |
373.34 |
| Apr 03 2013 |
11245 |
373.34 |
| Apr 03 2013 |
14057 |
373.34 |
| Mar 27 2013 |
11246 |
373.34 |
| Mar 27 2013 |
14149 |
373.34 |
| Mar 20 2013 |
11066 |
373.34 |
| Mar 20 2013 |
14073 |
373.34 |
| Mar 13 2013 |
14103 |
373.34 |
| Oct 19 2012 |
9762 |
373.34 |
| Oct 19 2012 |
12836 |
373.34 |
| Sep 23 2012 |
9708 |
373.34 |
| Sep 23 2012 |
12782 |
373.34 |
| Aug 31 2012 |
9484 |
373.34 |
| Aug 31 2012 |
12546 |
373.34 |
| Aug 24 2012 |
9393 |
373.34 |
| Aug 24 2012 |
12463 |
373.34 |
| Aug 10 2012 |
9145 |
373.34 |
| Aug 10 2012 |
12246 |
373.34 |
| Aug 03 2012 |
9003 |
373.34 |
| Aug 03 2012 |
12116 |
373.34 |
| Jul 27 2012 |
8784 |
373.34 |
| Jul 27 2012 |
11921 |
373.34 |
| Jul 06 2012 |
8425 |
373.34 |
| Jul 06 2012 |
11657 |
373.34 |
| Jun 22 2012 |
7700 |
373.34 |
| Jun 22 2012 |
11161 |
373.34 |
| Jun 15 2012 |
7734 |
373.34 |
| Jun 15 2012 |
11632 |
373.34 |
