Jun 17 2015 |
7045 |
369.35 |
Jun 17 2015 |
11052 |
369.35 |
Jun 10 2015 |
7077 |
369.35 |
Jun 10 2015 |
11004 |
369.35 |
Jun 03 2015 |
7201 |
369.35 |
Jun 03 2015 |
11189 |
369.35 |
May 27 2015 |
7154 |
369.35 |
May 27 2015 |
11144 |
369.35 |
May 20 2015 |
7217 |
369.35 |
May 20 2015 |
11201 |
369.35 |
May 13 2015 |
7286 |
369.35 |
May 13 2015 |
11270 |
369.35 |
May 06 2015 |
7194 |
369.35 |
May 06 2015 |
11019 |
369.35 |
Apr 29 2015 |
7265 |
369.35 |
Apr 29 2015 |
11119 |
369.35 |
Apr 22 2015 |
7347 |
369.35 |
Apr 22 2015 |
6760 |
359.43 |
Apr 22 2015 |
10619 |
364.39 |
Apr 15 2015 |
6760 |
359.43 |
Apr 15 2015 |
7315 |
369.35 |
Apr 15 2015 |
10641 |
364.39 |
Apr 08 2015 |
7296 |
369.35 |
Apr 08 2015 |
6865 |
359.43 |
Apr 08 2015 |
10649 |
364.39 |
Apr 01 2015 |
6951 |
359.43 |
Apr 01 2015 |
7396 |
369.35 |
Apr 01 2015 |
10823 |
364.39 |
Mar 25 2015 |
6851 |
359.43 |
Mar 25 2015 |
7085 |
369.35 |
Mar 25 2015 |
10522 |
364.39 |
Mar 18 2015 |
6741 |
359.43 |
Mar 18 2015 |
6889 |
369.35 |
Mar 18 2015 |
10352 |
364.39 |
Mar 11 2015 |
7052 |
369.35 |
Mar 11 2015 |
6803 |
359.43 |
Mar 11 2015 |
10721 |
364.39 |
Mar 04 2015 |
6926 |
359.43 |
Mar 04 2015 |
7173 |
369.35 |
Mar 04 2015 |
10830 |
364.39 |
Feb 25 2015 |
7226 |
369.35 |
Feb 25 2015 |
6928 |
359.43 |
Feb 25 2015 |
10852 |
364.39 |
Feb 18 2015 |
7305 |
369.35 |
Feb 18 2015 |
6982 |
359.43 |
Feb 18 2015 |
10936 |
364.39 |
Feb 11 2015 |
7332 |
369.35 |
Feb 11 2015 |
6996 |
359.43 |
Feb 11 2015 |
10948 |
364.39 |
Feb 04 2015 |
6995 |
359.43 |
Feb 04 2015 |
7369 |
369.35 |
Feb 04 2015 |
10960 |
364.39 |
Jan 28 2015 |
7016 |
359.43 |
Jan 28 2015 |
7358 |
369.35 |
Jan 28 2015 |
10966 |
364.39 |
Jan 21 2015 |
7018 |
359.43 |
Jan 21 2015 |
7371 |
369.35 |
Jan 21 2015 |
10973 |
364.39 |
Jan 14 2015 |
7383 |
369.35 |
Jan 14 2015 |
7032 |
359.43 |
Jan 14 2015 |
10994 |
364.39 |
Jan 07 2015 |
7383 |
369.35 |
Jan 07 2015 |
7019 |
359.43 |
Jan 07 2015 |
10982 |
364.39 |
Dec 31 2014 |
7019 |
359.43 |
Dec 31 2014 |
7383 |
369.35 |
Dec 31 2014 |
10982 |
364.39 |
Dec 24 2014 |
7383 |
369.35 |
Dec 24 2014 |
7019 |
359.43 |
Dec 24 2014 |
10982 |
364.39 |
Dec 17 2014 |
7010 |
359.43 |
Dec 17 2014 |
7383 |
369.35 |
Dec 17 2014 |
10978 |
364.39 |
Dec 10 2014 |
7010 |
359.43 |
Dec 10 2014 |
7383 |
369.35 |
Dec 10 2014 |
10978 |
364.39 |
Dec 03 2014 |
7010 |
359.43 |
Dec 03 2014 |
7383 |
369.35 |
Dec 03 2014 |
10978 |
364.39 |
Nov 26 2014 |
7383 |
369.35 |
Nov 26 2014 |
7010 |
359.43 |
Nov 26 2014 |
10978 |
364.39 |
Nov 19 2014 |
7010 |
359.43 |
Nov 19 2014 |
7383 |
369.35 |
Nov 19 2014 |
10978 |
364.39 |
Nov 12 2014 |
7010 |
359.43 |
Nov 12 2014 |
7383 |
369.35 |
Nov 12 2014 |
10978 |
364.39 |
Nov 05 2014 |
7383 |
369.35 |
Nov 05 2014 |
7010 |
359.43 |
Nov 05 2014 |
10978 |
364.39 |
Oct 29 2014 |
7382 |
369.35 |
Oct 29 2014 |
7010 |
359.43 |
Oct 29 2014 |
10977 |
364.39 |
Oct 22 2014 |
6991 |
359.43 |
Oct 22 2014 |
7377 |
369.35 |
Oct 22 2014 |
10991 |
364.39 |
Oct 15 2014 |
7354 |
369.35 |
Oct 15 2014 |
6983 |
359.43 |
Oct 15 2014 |
10970 |
364.39 |
Oct 08 2014 |
7351 |
369.35 |
Oct 08 2014 |
6977 |
359.43 |
Oct 08 2014 |
10973 |
364.39 |
Oct 01 2014 |
6987 |
359.43 |
Oct 01 2014 |
7354 |
369.35 |
Oct 01 2014 |
10985 |
364.39 |
Sep 24 2014 |
6986 |
359.43 |
Sep 24 2014 |
7381 |
369.35 |
Sep 24 2014 |
10975 |
364.39 |
Sep 17 2014 |
7353 |
369.35 |
Sep 17 2014 |
7029 |
359.43 |
Sep 17 2014 |
10976 |
364.39 |
Sep 10 2014 |
6946 |
359.43 |
Sep 10 2014 |
7364 |
369.35 |
Sep 10 2014 |
10986 |
364.39 |
Sep 03 2014 |
6980 |
359.43 |
Sep 03 2014 |
7367 |
369.35 |
Sep 03 2014 |
11039 |
364.39 |
Aug 27 2014 |
7059 |
359.43 |
Aug 27 2014 |
7292 |
369.35 |
Aug 27 2014 |
11029 |
364.39 |
Aug 20 2014 |
8812 |
385.45 |
Aug 20 2014 |
7041 |
359.43 |
Aug 20 2014 |
12947 |
378.94 |
Aug 13 2014 |
7050 |
359.43 |
Aug 13 2014 |
8793 |
385.45 |
Aug 13 2014 |
12995 |
378.94 |
Aug 06 2014 |
7079 |
359.43 |
Aug 06 2014 |
8926 |
385.45 |
Aug 06 2014 |
13064 |
378.94 |
Jul 30 2014 |
8957 |
385.45 |
Jul 30 2014 |
7093 |
359.43 |
Jul 30 2014 |
13155 |
378.94 |
Jul 23 2014 |
7067 |
359.43 |
Jul 23 2014 |
8933 |
385.45 |
Jul 23 2014 |
13068 |
378.94 |
Jul 16 2014 |
7057 |
359.43 |
Jul 16 2014 |
9027 |
385.45 |
Jul 16 2014 |
13057 |
378.94 |
Jul 09 2014 |
7135 |
359.43 |
Jul 09 2014 |
9061 |
385.45 |
Jul 09 2014 |
13032 |
378.94 |
Jul 02 2014 |
7204 |
359.43 |
Jul 02 2014 |
9141 |
385.45 |
Jul 02 2014 |
13172 |
378.94 |
Jun 25 2014 |
7299 |
359.43 |
Jun 25 2014 |
9235 |
385.45 |
Jun 25 2014 |
13162 |
378.94 |
Jun 18 2014 |
7385 |
359.43 |
Jun 18 2014 |
10133 |
393.5 |
Jun 18 2014 |
13637 |
382.14 |
Jun 11 2014 |
10106 |
393.5 |
Jun 11 2014 |
7415 |
359.43 |
Jun 11 2014 |
13794 |
382.14 |
Jun 04 2014 |
7560 |
359.43 |
Jun 04 2014 |
10155 |
393.5 |
Jun 04 2014 |
13911 |
382.14 |
May 28 2014 |
7601 |
359.43 |
May 28 2014 |
10132 |
393.5 |
May 28 2014 |
13932 |
382.14 |
May 21 2014 |
10149 |
393.5 |
May 21 2014 |
15562 |
393.5 |
May 14 2014 |
10234 |
393.5 |
May 14 2014 |
15655 |
393.5 |
May 07 2014 |
9931 |
393.5 |
May 07 2014 |
15443 |
393.5 |
Apr 30 2014 |
10292 |
393.5 |
Apr 30 2014 |
15869 |
393.5 |
Apr 23 2014 |
10561 |
393.5 |
Apr 23 2014 |
16127 |
393.5 |
Apr 16 2014 |
10587 |
393.5 |
Apr 16 2014 |
15999 |
393.5 |
Apr 09 2014 |
15517 |
434.83 |
Apr 09 2014 |
10987 |
393.5 |
Apr 09 2014 |
18250 |
407.27 |
Apr 02 2014 |
11004 |
393.5 |
Apr 02 2014 |
15684 |
434.83 |
Apr 02 2014 |
17905 |
407.27 |
Mar 26 2014 |
12909 |
405.5 |
Mar 26 2014 |
10807 |
393.5 |
Mar 26 2014 |
16753 |
399.5 |
Mar 19 2014 |
12985 |
405.5 |
Mar 19 2014 |
10785 |
393.5 |
Mar 19 2014 |
16751 |
399.5 |
Mar 12 2014 |
9889 |
374.22 |
Mar 12 2014 |
10773 |
393.5 |
Mar 12 2014 |
14378 |
381.93 |
Mar 05 2014 |
10622 |
393.5 |
Mar 05 2014 |
9903 |
374.22 |
Mar 05 2014 |
14309 |
381.93 |
Feb 26 2014 |
9913 |
374.22 |
Feb 26 2014 |
10604 |
393.5 |
Feb 26 2014 |
14310 |
381.93 |
Feb 19 2014 |
9940 |
374.22 |
Feb 19 2014 |
10651 |
393.5 |
Feb 19 2014 |
14358 |
381.93 |
Feb 12 2014 |
10646 |
393.5 |
Feb 12 2014 |
9968 |
374.22 |
Feb 12 2014 |
14364 |
381.93 |
Feb 05 2014 |
10065 |
374.22 |
Feb 05 2014 |
10683 |
393.5 |
Feb 05 2014 |
14436 |
381.93 |
Jan 29 2014 |
10136 |
374.22 |
Jan 29 2014 |
10635 |
393.5 |
Jan 29 2014 |
14453 |
381.93 |
Jan 22 2014 |
10128 |
374.22 |
Jan 22 2014 |
10589 |
393.5 |
Jan 22 2014 |
14410 |
381.93 |
Jan 15 2014 |
10164 |
374.22 |
Jan 15 2014 |
10593 |
393.5 |
Jan 15 2014 |
14449 |
381.93 |
Jan 08 2014 |
10180 |
374.22 |
Jan 08 2014 |
10540 |
393.5 |
Jan 08 2014 |
14420 |
381.93 |
Jan 01 2014 |
10180 |
374.22 |
Jan 01 2014 |
10540 |
393.5 |
Jan 01 2014 |
14420 |
381.93 |
Dec 25 2013 |
10540 |
393.5 |
Dec 25 2013 |
10180 |
374.22 |
Dec 25 2013 |
14419 |
381.93 |
Dec 18 2013 |
10180 |
374.22 |
Dec 18 2013 |
10540 |
393.5 |
Dec 18 2013 |
14419 |
381.93 |
Dec 11 2013 |
10180 |
374.22 |
Dec 11 2013 |
10541 |
393.5 |
Dec 11 2013 |
14420 |
381.93 |
Dec 04 2013 |
10542 |
393.5 |
Dec 04 2013 |
10180 |
374.22 |
Dec 04 2013 |
14421 |
381.93 |
Nov 27 2013 |
10542 |
393.5 |
Nov 27 2013 |
10180 |
374.22 |
Nov 27 2013 |
14421 |
381.93 |
Nov 20 2013 |
10180 |
374.22 |
Nov 20 2013 |
10542 |
393.5 |
Nov 20 2013 |
14422 |
381.93 |
Nov 13 2013 |
10542 |
393.5 |
Nov 13 2013 |
10180 |
374.22 |
Nov 13 2013 |
14422 |
381.93 |
Nov 06 2013 |
10542 |
393.5 |
Nov 06 2013 |
10180 |
374.22 |
Nov 06 2013 |
14422 |
381.93 |
Oct 30 2013 |
10179 |
374.22 |
Oct 30 2013 |
10542 |
393.5 |
Oct 30 2013 |
14421 |
381.93 |
Oct 23 2013 |
10179 |
374.22 |
Oct 23 2013 |
10536 |
393.5 |
Oct 23 2013 |
14420 |
381.93 |
Oct 16 2013 |
10567 |
393.5 |
Oct 16 2013 |
10166 |
374.22 |
Oct 16 2013 |
14422 |
381.93 |
Oct 09 2013 |
10161 |
374.22 |
Oct 09 2013 |
10464 |
393.5 |
Oct 09 2013 |
14346 |
381.93 |
Oct 02 2013 |
10147 |
374.22 |
Oct 02 2013 |
10478 |
393.5 |
Oct 02 2013 |
14360 |
381.93 |
Sep 25 2013 |
10080 |
374.22 |
Sep 25 2013 |
10447 |
393.5 |
Sep 25 2013 |
14320 |
381.93 |
Sep 18 2013 |
10371 |
393.5 |
Sep 18 2013 |
10049 |
374.22 |
Sep 18 2013 |
14200 |
381.93 |
Sep 11 2013 |
10026 |
374.22 |
Sep 11 2013 |
10364 |
393.5 |
Sep 11 2013 |
14128 |
381.93 |
Sep 04 2013 |
10044 |
374.22 |
Sep 04 2013 |
10487 |
393.5 |
Sep 04 2013 |
14219 |
381.93 |
Aug 28 2013 |
10474 |
393.5 |
Aug 28 2013 |
10028 |
374.22 |
Aug 28 2013 |
13817 |
379.04 |
Aug 21 2013 |
10083 |
374.22 |
Aug 21 2013 |
13265 |
374.22 |
Aug 14 2013 |
10129 |
374.22 |
Aug 14 2013 |
13028 |
374.22 |
Aug 07 2013 |
10286 |
374.22 |
Aug 07 2013 |
13162 |
374.22 |
Jul 31 2013 |
10382 |
374.22 |
Jul 31 2013 |
13269 |
374.22 |
Jul 24 2013 |
10476 |
374.22 |
Jul 24 2013 |
13340 |
374.22 |
Jul 17 2013 |
10529 |
374.22 |
Jul 17 2013 |
13377 |
374.22 |
Jul 10 2013 |
10647 |
374.22 |
Jul 10 2013 |
13515 |
374.22 |
Jul 03 2013 |
10740 |
374.22 |
Jul 03 2013 |
13481 |
374.22 |
Jun 26 2013 |
10971 |
374.22 |
Jun 26 2013 |
13647 |
374.22 |
Jun 19 2013 |
11110 |
374.22 |
Jun 19 2013 |
13643 |
374.22 |
Jun 12 2013 |
11190 |
374.22 |
Jun 12 2013 |
13863 |
374.22 |
Jun 05 2013 |
11047 |
374.22 |
Jun 05 2013 |
13777 |
374.22 |
May 29 2013 |
11083 |
374 |
May 29 2013 |
13734 |
374 |
May 22 2013 |
11267 |
374 |
May 22 2013 |
14014 |
374 |
May 15 2013 |
11349 |
374 |
May 15 2013 |
14040 |
374 |
May 08 2013 |
11288 |
374 |
May 08 2013 |
13966 |
374 |
May 01 2013 |
11420 |
374 |
May 01 2013 |
14126 |
374 |
Apr 24 2013 |
9501 |
353.73 |
Apr 24 2013 |
11565 |
353.73 |
Apr 17 2013 |
9549 |
353.73 |
Apr 17 2013 |
11665 |
353.73 |
Apr 10 2013 |
8441 |
342.51 |
Apr 10 2013 |
10376 |
342.51 |
Apr 03 2013 |
8416 |
342.51 |
Apr 03 2013 |
10407 |
342.51 |
Mar 27 2013 |
11247 |
373.34 |
Mar 27 2013 |
14148 |
373.34 |
Mar 20 2013 |
11067 |
373.34 |
Mar 20 2013 |
14072 |
373.34 |
Mar 13 2013 |
14102 |
373.34 |
Oct 19 2012 |
9763 |
373.34 |
Oct 19 2012 |
12835 |
373.34 |
Sep 23 2012 |
9709 |
373.34 |
Sep 23 2012 |
12781 |
373.34 |
Aug 31 2012 |
9483 |
373.34 |
Aug 31 2012 |
12545 |
373.34 |
Aug 24 2012 |
9392 |
373.34 |
Aug 24 2012 |
12462 |
373.34 |
Aug 10 2012 |
9144 |
373.34 |
Aug 10 2012 |
12247 |
373.34 |
Aug 03 2012 |
9002 |
373.34 |
Aug 03 2012 |
12117 |
373.34 |
Jul 27 2012 |
8783 |
373.34 |
Jul 27 2012 |
11922 |
373.34 |
Jul 06 2012 |
8423 |
373.34 |
Jul 06 2012 |
11658 |
373.34 |
Jun 22 2012 |
7702 |
373.34 |
Jun 22 2012 |
11162 |
373.34 |
Jun 15 2012 |
7736 |
373.34 |
Jun 15 2012 |
11633 |
373.34 |