| Jul 02 2014 |
26001 |
568.09 |
| Jul 02 2014 |
37235 |
568.09 |
| Jun 25 2014 |
26119 |
568.09 |
| Jun 25 2014 |
37448 |
568.09 |
| Jun 18 2014 |
26195 |
568.09 |
| Jun 18 2014 |
37470 |
568.09 |
| Jun 11 2014 |
25961 |
568.09 |
| Jun 11 2014 |
23503 |
540.35 |
| Jun 11 2014 |
36510 |
554.22 |
| Jun 04 2014 |
23952 |
540.35 |
| Jun 04 2014 |
26244 |
568.09 |
| Jun 04 2014 |
36856 |
554.22 |
| May 28 2014 |
23868 |
540.35 |
| May 28 2014 |
26233 |
575 |
| May 28 2014 |
37401 |
563.45 |
| May 21 2014 |
26309 |
575 |
| May 21 2014 |
23906 |
540.35 |
| May 21 2014 |
37583 |
563.45 |
| May 14 2014 |
26482 |
575 |
| May 14 2014 |
24054 |
540.35 |
| May 14 2014 |
37786 |
563.45 |
| May 07 2014 |
23579 |
540.35 |
| May 07 2014 |
25819 |
575 |
| May 07 2014 |
37246 |
563.45 |
| Apr 30 2014 |
26547 |
575 |
| Apr 30 2014 |
24354 |
540.35 |
| Apr 30 2014 |
38102 |
563.45 |
| Apr 23 2014 |
27115 |
575 |
| Apr 23 2014 |
24627 |
540.35 |
| Apr 23 2014 |
38658 |
563.45 |
| Apr 16 2014 |
24439 |
540.35 |
| Apr 16 2014 |
27040 |
575 |
| Apr 16 2014 |
38316 |
563.45 |
| Apr 09 2014 |
23027 |
514.84 |
| Apr 09 2014 |
28036 |
575 |
| Apr 09 2014 |
37347 |
544.92 |
| Apr 02 2014 |
28026 |
575 |
| Apr 02 2014 |
23216 |
514.84 |
| Apr 02 2014 |
36693 |
544.92 |
| Mar 26 2014 |
23670 |
514.84 |
| Mar 26 2014 |
27449 |
575 |
| Mar 26 2014 |
36608 |
544.92 |
| Mar 19 2014 |
23811 |
514.84 |
| Mar 19 2014 |
27368 |
575 |
| Mar 19 2014 |
36579 |
544.92 |
| Mar 12 2014 |
23809 |
514.84 |
| Mar 12 2014 |
27303 |
575 |
| Mar 12 2014 |
36589 |
544.92 |
| Mar 05 2014 |
26707 |
575 |
| Mar 05 2014 |
23816 |
514.84 |
| Mar 05 2014 |
36276 |
544.92 |
| Feb 26 2014 |
23813 |
514.84 |
| Feb 26 2014 |
26519 |
575 |
| Feb 26 2014 |
36156 |
544.92 |
| Feb 19 2014 |
23846 |
514.84 |
| Feb 19 2014 |
26669 |
575 |
| Feb 19 2014 |
36150 |
544.92 |
| Feb 12 2014 |
26627 |
575 |
| Feb 12 2014 |
23826 |
514.84 |
| Feb 12 2014 |
36052 |
544.92 |
| Feb 05 2014 |
24005 |
514.84 |
| Feb 05 2014 |
26674 |
575 |
| Feb 05 2014 |
36197 |
544.92 |
| Jan 29 2014 |
24192 |
514.84 |
| Jan 29 2014 |
26479 |
575 |
| Jan 29 2014 |
36185 |
544.92 |
| Jan 22 2014 |
24116 |
514.84 |
| Jan 22 2014 |
26342 |
575 |
| Jan 22 2014 |
36006 |
544.92 |
| Jan 15 2014 |
24193 |
514.84 |
| Jan 15 2014 |
26365 |
575 |
| Jan 15 2014 |
36084 |
544.92 |
| Jan 08 2014 |
24244 |
514.84 |
| Jan 08 2014 |
26228 |
575 |
| Jan 08 2014 |
36002 |
544.92 |
| Jan 01 2014 |
24248 |
514.84 |
| Jan 01 2014 |
26228 |
575 |
| Jan 01 2014 |
36007 |
544.92 |
| Dec 25 2013 |
26228 |
575 |
| Dec 25 2013 |
24248 |
514.84 |
| Dec 25 2013 |
36031 |
544.92 |
| Dec 18 2013 |
24248 |
514.84 |
| Dec 18 2013 |
26228 |
575 |
| Dec 18 2013 |
36031 |
544.92 |
| Dec 11 2013 |
24248 |
514.84 |
| Dec 11 2013 |
26229 |
575 |
| Dec 11 2013 |
36032 |
544.92 |
| Dec 04 2013 |
26230 |
575 |
| Dec 04 2013 |
24250 |
514.84 |
| Dec 04 2013 |
36034 |
544.92 |
| Nov 27 2013 |
26230 |
575 |
| Nov 27 2013 |
24250 |
514.84 |
| Nov 27 2013 |
36034 |
544.92 |
| Nov 20 2013 |
24250 |
514.84 |
| Nov 20 2013 |
26230 |
575 |
| Nov 20 2013 |
36035 |
544.92 |
| Nov 13 2013 |
26231 |
575 |
| Nov 13 2013 |
24251 |
514.84 |
| Nov 13 2013 |
36036 |
544.92 |
| Nov 06 2013 |
26231 |
575 |
| Nov 06 2013 |
24252 |
514.84 |
| Nov 06 2013 |
36037 |
544.92 |
| Oct 30 2013 |
24250 |
514.84 |
| Oct 30 2013 |
26231 |
575 |
| Oct 30 2013 |
36035 |
544.92 |
| Oct 23 2013 |
24251 |
514.84 |
| Oct 23 2013 |
26513 |
581.9 |
| Oct 23 2013 |
35306 |
537.2 |
| Oct 16 2013 |
26500 |
581.9 |
| Oct 16 2013 |
24191 |
514.84 |
| Oct 16 2013 |
35213 |
537.2 |
| Oct 09 2013 |
24160 |
514.84 |
| Oct 09 2013 |
26142 |
581.9 |
| Oct 09 2013 |
34861 |
537.2 |
| Oct 02 2013 |
24147 |
514.84 |
| Oct 02 2013 |
26280 |
581.9 |
| Oct 02 2013 |
34976 |
537.2 |
| Sep 25 2013 |
24051 |
514.84 |
| Sep 25 2013 |
26271 |
581.9 |
| Sep 25 2013 |
34941 |
537.2 |
| Sep 18 2013 |
26053 |
581.9 |
| Sep 18 2013 |
23931 |
514.84 |
| Sep 18 2013 |
34616 |
537.2 |
| Sep 11 2013 |
23757 |
514.84 |
| Sep 11 2013 |
25969 |
581.9 |
| Sep 11 2013 |
34380 |
537.2 |
| Sep 04 2013 |
23681 |
514.84 |
| Sep 04 2013 |
26183 |
581.9 |
| Sep 04 2013 |
34536 |
537.2 |
| Aug 28 2013 |
25963 |
581.9 |
| Aug 28 2013 |
23585 |
514.84 |
| Aug 28 2013 |
34345 |
537.2 |
| Aug 21 2013 |
23725 |
514.84 |
| Aug 21 2013 |
26058 |
581.9 |
| Aug 21 2013 |
34557 |
537.2 |
| Aug 14 2013 |
23973 |
516.56 |
| Aug 14 2013 |
26066 |
581.9 |
| Aug 14 2013 |
33855 |
532.9 |
| Aug 07 2013 |
24230 |
516.56 |
| Aug 07 2013 |
26012 |
581.9 |
| Aug 07 2013 |
34109 |
532.9 |
| Jul 31 2013 |
24447 |
516.56 |
| Jul 31 2013 |
26535 |
581.9 |
| Jul 31 2013 |
34632 |
532.9 |
| Jul 24 2013 |
24677 |
516.56 |
| Jul 24 2013 |
26444 |
581.9 |
| Jul 24 2013 |
34825 |
532.9 |
| Jul 17 2013 |
24786 |
516.56 |
| Jul 17 2013 |
26496 |
581.9 |
| Jul 17 2013 |
34967 |
532.9 |
| Jul 10 2013 |
26631 |
579.48 |
| Jul 10 2013 |
24988 |
516.65 |
| Jul 10 2013 |
12832 |
538.9 |
| Jul 10 2013 |
34076 |
521.1 |
| Jul 03 2013 |
25194 |
516.65 |
| Jul 03 2013 |
12698 |
538.9 |
| Jul 03 2013 |
26570 |
579.48 |
| Jul 03 2013 |
34087 |
521.1 |
| Jun 26 2013 |
12540 |
538.9 |
| Jun 26 2013 |
25493 |
516.65 |
| Jun 26 2013 |
26465 |
579.48 |
| Jun 26 2013 |
34283 |
521.1 |
| Jun 19 2013 |
26701 |
579.48 |
| Jun 19 2013 |
12383 |
538.9 |
| Jun 19 2013 |
25101 |
508.76 |
| Jun 19 2013 |
35031 |
528.44 |
| Jun 12 2013 |
26733 |
579.48 |
| Jun 12 2013 |
25154 |
508.76 |
| Jun 12 2013 |
12669 |
538.9 |
| Jun 12 2013 |
35345 |
528.44 |
| Jun 05 2013 |
12064 |
538.9 |
| Jun 05 2013 |
24527 |
506 |
| Jun 05 2013 |
26307 |
577.05 |
| Jun 05 2013 |
33249 |
512.58 |
| May 29 2013 |
26177 |
577.05 |
| May 29 2013 |
24603 |
506 |
| May 29 2013 |
11976 |
538.9 |
| May 29 2013 |
33297 |
512.58 |
| May 22 2013 |
26674 |
577.05 |
| May 22 2013 |
12048 |
538.9 |
| May 22 2013 |
24974 |
506 |
| May 22 2013 |
33907 |
512.58 |
| May 15 2013 |
25100 |
506 |
| May 15 2013 |
11762 |
538.9 |
| May 15 2013 |
26618 |
577.05 |
| May 15 2013 |
33946 |
512.58 |
| May 08 2013 |
25005 |
506 |
| May 08 2013 |
11454 |
538.9 |
| May 08 2013 |
26616 |
577.05 |
| May 08 2013 |
33909 |
512.58 |
| May 01 2013 |
27036 |
577.05 |
| May 01 2013 |
25110 |
506 |
| May 01 2013 |
11616 |
538.9 |
| May 01 2013 |
34148 |
512.58 |
| Apr 24 2013 |
25050 |
506 |
| Apr 24 2013 |
11444 |
538.9 |
| Apr 24 2013 |
26177 |
577.05 |
| Apr 24 2013 |
33856 |
512.58 |
| Apr 17 2013 |
11648 |
538.9 |
| Apr 17 2013 |
25352 |
511.55 |
| Apr 17 2013 |
26317 |
577.05 |
| Apr 17 2013 |
35861 |
530.12 |
| Apr 10 2013 |
24868 |
511.55 |
| Apr 10 2013 |
11621 |
538.9 |
| Apr 10 2013 |
26225 |
577.05 |
| Apr 10 2013 |
35548 |
530.12 |
| Apr 03 2013 |
26150 |
577.05 |
| Apr 03 2013 |
11526 |
538.9 |
| Apr 03 2013 |
24623 |
511.55 |
| Apr 03 2013 |
35376 |
530.12 |
| Mar 27 2013 |
11736 |
538.9 |
| Mar 27 2013 |
24595 |
511.55 |
| Mar 27 2013 |
26666 |
577.05 |
| Mar 27 2013 |
35509 |
530.12 |
| Mar 20 2013 |
11023 |
538.9 |
| Mar 20 2013 |
24192 |
511.55 |
| Mar 20 2013 |
26435 |
577.05 |
| Mar 20 2013 |
35404 |
530.12 |
| Mar 13 2013 |
19301 |
577.05 |
| Mar 13 2013 |
8271 |
538.9 |
| Mar 13 2013 |
35217 |
530.12 |
| Oct 19 2012 |
21488 |
511.55 |
| Oct 19 2012 |
10221 |
538.9 |
| Oct 19 2012 |
24168 |
577.05 |
| Oct 19 2012 |
34419 |
530.12 |
| Sep 23 2012 |
23701 |
577.05 |
| Sep 23 2012 |
10045 |
538.9 |
| Sep 23 2012 |
21283 |
511.55 |
| Sep 23 2012 |
33927 |
530.12 |
| Aug 31 2012 |
9424 |
538.9 |
| Aug 31 2012 |
20692 |
511.55 |
| Aug 31 2012 |
22664 |
577.05 |
| Aug 31 2012 |
33103 |
530.12 |
| Aug 24 2012 |
22351 |
577.05 |
| Aug 24 2012 |
9258 |
538.9 |
| Aug 24 2012 |
20347 |
511.55 |
| Aug 24 2012 |
32701 |
530.12 |
| Aug 10 2012 |
8749 |
538.9 |
| Aug 10 2012 |
19256 |
507.33 |
| Aug 10 2012 |
21496 |
577.05 |
| Aug 10 2012 |
31856 |
532.65 |
| Aug 03 2012 |
21003 |
577.05 |
| Aug 03 2012 |
8349 |
538.9 |
| Aug 03 2012 |
18881 |
507.33 |
| Aug 03 2012 |
31330 |
532.65 |
| Jul 27 2012 |
17783 |
497.72 |
| Jul 27 2012 |
27289 |
497.72 |
| Jul 06 2012 |
16810 |
497.72 |
| Jul 06 2012 |
26433 |
497.72 |
| Jun 22 2012 |
15258 |
497.72 |
| Jun 22 2012 |
25409 |
497.72 |
| Jun 15 2012 |
15147 |
497.72 |
| Jun 15 2012 |
25754 |
497.72 |
