| Jul 02 2014 |
37235 |
568.09 |
| Jun 25 2014 |
37448 |
568.09 |
| Jun 18 2014 |
37470 |
568.09 |
| Jun 11 2014 |
36510 |
554.22 |
| Jun 04 2014 |
36856 |
554.22 |
| May 28 2014 |
37401 |
563.45 |
| May 21 2014 |
37583 |
563.45 |
| May 14 2014 |
37786 |
563.45 |
| May 07 2014 |
37246 |
563.45 |
| Apr 30 2014 |
38102 |
563.45 |
| Apr 23 2014 |
38658 |
563.45 |
| Apr 16 2014 |
38316 |
563.45 |
| Apr 09 2014 |
37347 |
544.92 |
| Apr 02 2014 |
36693 |
544.92 |
| Mar 26 2014 |
36608 |
544.92 |
| Mar 19 2014 |
36579 |
544.92 |
| Mar 12 2014 |
36589 |
544.92 |
| Mar 05 2014 |
36276 |
544.92 |
| Feb 26 2014 |
36156 |
544.92 |
| Feb 19 2014 |
36150 |
544.92 |
| Feb 12 2014 |
36052 |
544.92 |
| Feb 05 2014 |
36197 |
544.92 |
| Jan 29 2014 |
36185 |
544.92 |
| Jan 22 2014 |
36006 |
544.92 |
| Jan 15 2014 |
36084 |
544.92 |
| Jan 08 2014 |
36002 |
544.92 |
| Jan 01 2014 |
36007 |
544.92 |
| Dec 25 2013 |
36031 |
544.92 |
| Dec 18 2013 |
36031 |
544.92 |
| Dec 11 2013 |
36032 |
544.92 |
| Dec 04 2013 |
36034 |
544.92 |
| Nov 27 2013 |
36034 |
544.92 |
| Nov 20 2013 |
36035 |
544.92 |
| Nov 13 2013 |
36036 |
544.92 |
| Nov 06 2013 |
36037 |
544.92 |
| Oct 30 2013 |
36035 |
544.92 |
| Oct 23 2013 |
35306 |
537.2 |
| Oct 16 2013 |
35213 |
537.2 |
| Oct 09 2013 |
34861 |
537.2 |
| Oct 02 2013 |
34976 |
537.2 |
| Sep 25 2013 |
34941 |
537.2 |
| Sep 18 2013 |
34616 |
537.2 |
| Sep 11 2013 |
34380 |
537.2 |
| Sep 04 2013 |
34536 |
537.2 |
| Aug 28 2013 |
34345 |
537.2 |
| Aug 21 2013 |
34557 |
537.2 |
| Aug 14 2013 |
33855 |
532.9 |
| Aug 07 2013 |
34109 |
532.9 |
| Jul 31 2013 |
34632 |
532.9 |
| Jul 24 2013 |
34825 |
532.9 |
| Jul 17 2013 |
34967 |
532.9 |
| Jul 10 2013 |
34076 |
521.1 |
| Jul 03 2013 |
34087 |
521.1 |
| Jun 26 2013 |
34283 |
521.1 |
| Jun 19 2013 |
35031 |
528.44 |
| Jun 12 2013 |
35345 |
528.44 |
| Jun 05 2013 |
33249 |
512.58 |
| May 29 2013 |
33297 |
512.58 |
| May 22 2013 |
33907 |
512.58 |
| May 15 2013 |
33946 |
512.58 |
| May 08 2013 |
33909 |
512.58 |
| May 01 2013 |
34148 |
512.58 |
| Apr 24 2013 |
33856 |
512.58 |
| Apr 17 2013 |
35861 |
530.12 |
| Apr 10 2013 |
35548 |
530.12 |
| Apr 03 2013 |
35376 |
530.12 |
| Mar 27 2013 |
35509 |
530.12 |
| Mar 20 2013 |
35404 |
530.12 |
| Mar 13 2013 |
35217 |
530.12 |
| Oct 19 2012 |
34419 |
530.12 |
| Sep 23 2012 |
33927 |
530.12 |
| Aug 31 2012 |
33103 |
530.12 |
| Aug 24 2012 |
32701 |
530.12 |
| Aug 10 2012 |
31856 |
532.65 |
| Aug 03 2012 |
31330 |
532.65 |
| Jul 27 2012 |
27289 |
497.72 |
| Jul 06 2012 |
26433 |
497.72 |
| Jun 22 2012 |
25409 |
497.72 |
| Jun 15 2012 |
25754 |
497.72 |
