| Jul 16 2014 |
5219 |
372.49 |
| Jul 16 2014 |
12219 |
372.49 |
| Jul 09 2014 |
5090 |
372.49 |
| Jul 09 2014 |
12229 |
372.49 |
| Jul 02 2014 |
5237 |
372.49 |
| Jul 02 2014 |
12363 |
372.49 |
| Jun 25 2014 |
5088 |
372.49 |
| Jun 25 2014 |
12352 |
372.49 |
| Jun 18 2014 |
3890 |
342.8 |
| Jun 18 2014 |
8825 |
342.8 |
| Jun 11 2014 |
4075 |
342.8 |
| Jun 11 2014 |
8938 |
342.8 |
| Jun 04 2014 |
4098 |
342.8 |
| Jun 04 2014 |
9025 |
342.8 |
| May 28 2014 |
4143 |
343.14 |
| May 28 2014 |
9080 |
343.14 |
| May 21 2014 |
4130 |
343.14 |
| May 21 2014 |
9111 |
343.14 |
| May 14 2014 |
4189 |
343.14 |
| May 14 2014 |
9159 |
343.14 |
| May 07 2014 |
3981 |
343.14 |
| May 07 2014 |
9107 |
343.14 |
| Apr 30 2014 |
4194 |
343.14 |
| Apr 30 2014 |
9394 |
343.14 |
| Apr 23 2014 |
4326 |
343.14 |
| Apr 23 2014 |
9532 |
343.14 |
| Apr 16 2014 |
4291 |
343.14 |
| Apr 16 2014 |
9487 |
343.14 |
| Apr 09 2014 |
4303 |
343.14 |
| Apr 09 2014 |
9640 |
343.14 |
| Apr 02 2014 |
4207 |
343.14 |
| Apr 02 2014 |
9431 |
343.14 |
| Mar 26 2014 |
4200 |
343.14 |
| Mar 26 2014 |
9516 |
343.14 |
| Mar 19 2014 |
4275 |
343.14 |
| Mar 19 2014 |
9542 |
343.14 |
| Mar 12 2014 |
4289 |
343.14 |
| Mar 12 2014 |
9624 |
343.14 |
| Mar 05 2014 |
4248 |
343.14 |
| Mar 05 2014 |
9595 |
343.14 |
| Feb 26 2014 |
4281 |
343.14 |
| Feb 26 2014 |
9621 |
343.14 |
| Feb 19 2014 |
4296 |
343.14 |
| Feb 19 2014 |
9660 |
343.14 |
| Feb 12 2014 |
4324 |
343.14 |
| Feb 12 2014 |
9683 |
343.14 |
| Feb 05 2014 |
4318 |
343.14 |
| Feb 05 2014 |
9750 |
343.14 |
| Jan 29 2014 |
4318 |
343.14 |
| Jan 29 2014 |
9762 |
343.14 |
| Jan 22 2014 |
4316 |
343.14 |
| Jan 22 2014 |
9743 |
343.14 |
| Jan 15 2014 |
4316 |
343.14 |
| Jan 15 2014 |
9771 |
343.14 |
| Jan 08 2014 |
4316 |
343.14 |
| Jan 08 2014 |
9775 |
343.14 |
| Jan 01 2014 |
4316 |
343.14 |
| Jan 01 2014 |
9775 |
343.14 |
| Dec 25 2013 |
4324 |
343.14 |
| Dec 25 2013 |
9776 |
343.14 |
| Dec 18 2013 |
4324 |
343.14 |
| Dec 18 2013 |
9776 |
343.14 |
| Dec 11 2013 |
4325 |
343.14 |
| Dec 11 2013 |
9776 |
343.14 |
| Dec 04 2013 |
4325 |
343.14 |
| Dec 04 2013 |
9777 |
343.14 |
| Nov 27 2013 |
4325 |
343.14 |
| Nov 27 2013 |
9777 |
343.14 |
| Nov 20 2013 |
4326 |
343.14 |
| Nov 20 2013 |
9778 |
343.14 |
| Nov 13 2013 |
4326 |
343.14 |
| Nov 13 2013 |
9778 |
343.14 |
| Nov 06 2013 |
4326 |
343.14 |
| Nov 06 2013 |
9778 |
343.14 |
| Oct 30 2013 |
4326 |
343.14 |
| Oct 30 2013 |
9778 |
343.14 |
| Oct 23 2013 |
4326 |
343.14 |
| Oct 23 2013 |
9777 |
343.14 |
| Oct 16 2013 |
4317 |
343.14 |
| Oct 16 2013 |
9783 |
343.14 |
| Oct 09 2013 |
4307 |
343.14 |
| Oct 09 2013 |
9758 |
343.14 |
| Oct 02 2013 |
4322 |
343.14 |
| Oct 02 2013 |
9753 |
343.14 |
| Sep 25 2013 |
4310 |
343.14 |
| Sep 25 2013 |
9718 |
343.14 |
| Sep 18 2013 |
4292 |
343.14 |
| Sep 18 2013 |
9672 |
343.14 |
| Sep 11 2013 |
4214 |
343.14 |
| Sep 11 2013 |
9615 |
343.14 |
| Sep 04 2013 |
3681 |
328.46 |
| Sep 04 2013 |
8201 |
328.46 |
| Aug 28 2013 |
3811 |
328.46 |
| Aug 28 2013 |
8214 |
328.46 |
| Aug 21 2013 |
3801 |
328.46 |
| Aug 21 2013 |
8277 |
328.46 |
| Aug 14 2013 |
3430 |
328.46 |
| Aug 14 2013 |
8012 |
328.46 |
| Aug 07 2013 |
3450 |
328.46 |
| Aug 07 2013 |
8108 |
328.46 |
| Jul 31 2013 |
3437 |
328.46 |
| Jul 31 2013 |
8153 |
328.46 |
| Jul 24 2013 |
3454 |
328.46 |
| Jul 24 2013 |
8177 |
328.46 |
| Jul 17 2013 |
3363 |
328.46 |
| Jul 17 2013 |
8179 |
328.46 |
| Jul 10 2013 |
4063 |
343.83 |
| Jul 10 2013 |
9898 |
343.83 |
| Jul 03 2013 |
3974 |
343.83 |
| Jul 03 2013 |
9898 |
343.83 |
| Jun 26 2013 |
3902 |
343.83 |
| Jun 26 2013 |
10020 |
343.83 |
| Jun 19 2013 |
3813 |
343.83 |
| Jun 19 2013 |
10033 |
343.83 |
| Jun 12 2013 |
3965 |
343.83 |
| Jun 12 2013 |
10184 |
343.83 |
| Jun 05 2013 |
5416 |
381.22 |
| Jun 05 2013 |
14674 |
381.22 |
| May 29 2013 |
5387 |
381.22 |
| May 29 2013 |
14693 |
381.22 |
| May 22 2013 |
5419 |
381.22 |
| May 22 2013 |
14992 |
381.22 |
| May 15 2013 |
5356 |
381.22 |
| May 15 2013 |
15008 |
381.22 |
| May 08 2013 |
5139 |
381.22 |
| May 08 2013 |
14932 |
381.22 |
| May 01 2013 |
5253 |
381.22 |
| May 01 2013 |
15092 |
381.22 |
| Apr 24 2013 |
5204 |
381.22 |
| Apr 24 2013 |
15054 |
381.22 |
| Apr 17 2013 |
5332 |
381.22 |
| Apr 17 2013 |
15143 |
381.22 |
| Apr 10 2013 |
5301 |
381.22 |
| Apr 10 2013 |
15093 |
381.22 |
| Apr 03 2013 |
5259 |
381.22 |
| Apr 03 2013 |
15059 |
381.22 |
| Mar 27 2013 |
5351 |
381.22 |
| Mar 27 2013 |
15161 |
381.22 |
| Mar 20 2013 |
5011 |
381.22 |
| Mar 20 2013 |
15097 |
381.22 |
| Mar 13 2013 |
3853 |
381.22 |
| Mar 13 2013 |
15100 |
381.22 |
| Oct 19 2012 |
4760 |
381.22 |
| Oct 19 2012 |
13857 |
381.22 |
| Sep 23 2012 |
4702 |
381.22 |
| Sep 23 2012 |
13794 |
381.22 |
| Aug 31 2012 |
4428 |
381.22 |
| Aug 31 2012 |
13551 |
381.22 |
| Aug 24 2012 |
4378 |
381.22 |
| Aug 24 2012 |
13470 |
381.22 |
| Aug 10 2012 |
4199 |
381.22 |
| Aug 10 2012 |
13211 |
381.22 |
| Aug 03 2012 |
4054 |
381.22 |
| Aug 03 2012 |
13050 |
381.22 |
| Jul 27 2012 |
3833 |
381.22 |
| Jul 27 2012 |
12813 |
381.22 |
| Jul 06 2012 |
3609 |
381.22 |
| Jul 06 2012 |
12530 |
381.22 |
| Jun 22 2012 |
3747 |
381.22 |
| Jun 22 2012 |
11973 |
381.22 |
| Jun 15 2012 |
3879 |
381.22 |
| Jun 15 2012 |
12431 |
381.22 |
