| Jun 03 2015 |
20352 |
499.09 |
| Jun 03 2015 |
8917 |
386.53 |
| Jun 03 2015 |
22020 |
442.81 |
| May 27 2015 |
20317 |
499.09 |
| May 27 2015 |
9995 |
397.56 |
| May 27 2015 |
20005 |
431.41 |
| May 20 2015 |
10087 |
397.56 |
| May 20 2015 |
20375 |
499.09 |
| May 20 2015 |
20097 |
431.41 |
| May 13 2015 |
20234 |
499.09 |
| May 13 2015 |
10177 |
397.56 |
| May 13 2015 |
20133 |
431.41 |
| May 06 2015 |
10087 |
397.56 |
| May 06 2015 |
19840 |
499.09 |
| May 06 2015 |
19811 |
431.41 |
| Apr 29 2015 |
19963 |
499.09 |
| Apr 29 2015 |
10232 |
397.56 |
| Apr 29 2015 |
20075 |
431.41 |
| Apr 22 2015 |
10286 |
397.56 |
| Apr 22 2015 |
20073 |
499.09 |
| Apr 22 2015 |
20158 |
431.41 |
| Apr 15 2015 |
9125 |
451.53 |
| Apr 15 2015 |
19077 |
489.13 |
| Apr 15 2015 |
10757 |
403.15 |
| Apr 15 2015 |
16747 |
409.39 |
| Apr 08 2015 |
10760 |
403.15 |
| Apr 08 2015 |
19346 |
489.13 |
| Apr 08 2015 |
9146 |
451.53 |
| Apr 08 2015 |
16796 |
409.39 |
| Apr 01 2015 |
9102 |
451.53 |
| Apr 01 2015 |
19519 |
489.13 |
| Apr 01 2015 |
10869 |
403.15 |
| Apr 01 2015 |
17102 |
409.39 |
| Mar 25 2015 |
19300 |
489.13 |
| Mar 25 2015 |
10487 |
403.15 |
| Mar 25 2015 |
8987 |
451.53 |
| Mar 25 2015 |
16619 |
409.39 |
| Mar 18 2015 |
18830 |
489.13 |
| Mar 18 2015 |
8544 |
451.53 |
| Mar 18 2015 |
10228 |
403.15 |
| Mar 18 2015 |
16254 |
409.39 |
| Mar 11 2015 |
10466 |
403.15 |
| Mar 11 2015 |
19030 |
489.13 |
| Mar 11 2015 |
8902 |
451.53 |
| Mar 11 2015 |
16744 |
409.39 |
| Mar 04 2015 |
9052 |
451.53 |
| Mar 04 2015 |
19307 |
489.13 |
| Mar 04 2015 |
10614 |
403.15 |
| Mar 04 2015 |
16910 |
409.39 |
| Feb 25 2015 |
10646 |
403.15 |
| Feb 25 2015 |
8951 |
451.53 |
| Feb 25 2015 |
19173 |
489.13 |
| Feb 25 2015 |
16929 |
409.39 |
| Feb 18 2015 |
10727 |
403.15 |
| Feb 18 2015 |
9017 |
451.53 |
| Feb 18 2015 |
19269 |
489.13 |
| Feb 18 2015 |
16986 |
409.39 |
| Feb 11 2015 |
10765 |
403.15 |
| Feb 11 2015 |
19344 |
489.13 |
| Feb 11 2015 |
9080 |
451.53 |
| Feb 11 2015 |
17011 |
409.39 |
| Feb 04 2015 |
19335 |
489.13 |
| Feb 04 2015 |
9095 |
451.53 |
| Feb 04 2015 |
10797 |
403.15 |
| Feb 04 2015 |
17024 |
409.39 |
| Jan 28 2015 |
9095 |
451.53 |
| Jan 28 2015 |
19375 |
489.13 |
| Jan 28 2015 |
10790 |
403.15 |
| Jan 28 2015 |
17017 |
409.39 |
| Jan 21 2015 |
9105 |
451.53 |
| Jan 21 2015 |
19356 |
489.13 |
| Jan 21 2015 |
10808 |
403.15 |
| Jan 21 2015 |
17034 |
409.39 |
| Jan 14 2015 |
10819 |
403.15 |
| Jan 14 2015 |
9105 |
451.53 |
| Jan 14 2015 |
19335 |
489.13 |
| Jan 14 2015 |
17060 |
409.39 |
| Jan 07 2015 |
10819 |
403.15 |
| Jan 07 2015 |
19310 |
489.13 |
| Jan 07 2015 |
9105 |
451.53 |
| Jan 07 2015 |
17048 |
409.39 |
| Dec 31 2014 |
19310 |
489.13 |
| Dec 31 2014 |
10819 |
403.15 |
| Dec 31 2014 |
9138 |
451.53 |
| Dec 31 2014 |
17051 |
409.39 |
| Dec 24 2014 |
10819 |
403.15 |
| Dec 24 2014 |
19310 |
489.13 |
| Dec 24 2014 |
9138 |
451.53 |
| Dec 24 2014 |
17051 |
409.39 |
| Dec 17 2014 |
9138 |
451.53 |
| Dec 17 2014 |
19293 |
489.13 |
| Dec 17 2014 |
10819 |
403.15 |
| Dec 17 2014 |
17046 |
409.39 |
| Dec 10 2014 |
9138 |
451.53 |
| Dec 10 2014 |
19294 |
489.13 |
| Dec 10 2014 |
10819 |
403.15 |
| Dec 10 2014 |
17047 |
409.39 |
| Dec 03 2014 |
9139 |
451.53 |
| Dec 03 2014 |
19294 |
489.13 |
| Dec 03 2014 |
10819 |
403.15 |
| Dec 03 2014 |
17048 |
409.39 |
| Nov 26 2014 |
10819 |
403.15 |
| Nov 26 2014 |
19294 |
489.13 |
| Nov 26 2014 |
9139 |
451.53 |
| Nov 26 2014 |
17048 |
409.39 |
| Nov 19 2014 |
9138 |
451.53 |
| Nov 19 2014 |
19294 |
489.13 |
| Nov 19 2014 |
10819 |
403.15 |
| Nov 19 2014 |
17049 |
409.39 |
| Nov 12 2014 |
19295 |
489.13 |
| Nov 12 2014 |
9138 |
451.53 |
| Nov 12 2014 |
10819 |
403.15 |
| Nov 12 2014 |
17049 |
409.39 |
| Nov 05 2014 |
10819 |
403.15 |
| Nov 05 2014 |
9138 |
451.53 |
| Nov 05 2014 |
19295 |
489.13 |
| Nov 05 2014 |
17049 |
409.39 |
| Oct 29 2014 |
10817 |
403.15 |
| Oct 29 2014 |
19295 |
489.13 |
| Oct 29 2014 |
9138 |
451.53 |
| Oct 29 2014 |
17048 |
409.39 |
| Oct 22 2014 |
9123 |
451.53 |
| Oct 22 2014 |
19221 |
489.13 |
| Oct 22 2014 |
10803 |
403.15 |
| Oct 22 2014 |
17066 |
409.39 |
| Oct 15 2014 |
10763 |
403.15 |
| Oct 15 2014 |
19199 |
489.13 |
| Oct 15 2014 |
9118 |
451.53 |
| Oct 15 2014 |
17024 |
409.39 |
| Oct 08 2014 |
10766 |
403.15 |
| Oct 08 2014 |
19169 |
489.13 |
| Oct 08 2014 |
9112 |
451.53 |
| Oct 08 2014 |
17009 |
409.39 |
| Oct 01 2014 |
19208 |
489.13 |
| Oct 01 2014 |
9125 |
451.53 |
| Oct 01 2014 |
10775 |
403.15 |
| Oct 01 2014 |
17031 |
409.39 |
| Sep 24 2014 |
9094 |
451.53 |
| Sep 24 2014 |
19099 |
489.13 |
| Sep 24 2014 |
10830 |
403.15 |
| Sep 24 2014 |
17029 |
409.39 |
| Sep 17 2014 |
10756 |
403.15 |
| Sep 17 2014 |
9053 |
451.53 |
| Sep 17 2014 |
19169 |
489.13 |
| Sep 17 2014 |
17002 |
409.39 |
| Sep 10 2014 |
9076 |
451.53 |
| Sep 10 2014 |
19004 |
489.13 |
| Sep 10 2014 |
10773 |
403.15 |
| Sep 10 2014 |
17009 |
409.39 |
| Sep 03 2014 |
9087 |
451.53 |
| Sep 03 2014 |
18970 |
489.13 |
| Sep 03 2014 |
10774 |
403.15 |
| Sep 03 2014 |
17062 |
409.39 |
| Aug 27 2014 |
19097 |
489.13 |
| Aug 27 2014 |
8932 |
451.53 |
| Aug 27 2014 |
10670 |
403.15 |
| Aug 27 2014 |
17083 |
409.39 |
| Aug 20 2014 |
10666 |
403.15 |
| Aug 20 2014 |
18983 |
489.13 |
| Aug 20 2014 |
8909 |
451.53 |
| Aug 20 2014 |
17106 |
409.39 |
| Aug 13 2014 |
8897 |
451.53 |
| Aug 13 2014 |
19090 |
489.13 |
| Aug 13 2014 |
10648 |
403.15 |
| Aug 13 2014 |
17170 |
409.39 |
| Aug 06 2014 |
8860 |
451.53 |
| Aug 06 2014 |
19194 |
489.13 |
| Aug 06 2014 |
10783 |
403.15 |
| Aug 06 2014 |
17250 |
409.39 |
| Jul 30 2014 |
10808 |
403.15 |
| Jul 30 2014 |
19231 |
489.13 |
| Jul 30 2014 |
8985 |
451.53 |
| Jul 30 2014 |
17375 |
409.39 |
| Jul 23 2014 |
19008 |
489.13 |
| Jul 23 2014 |
8781 |
451.53 |
| Jul 23 2014 |
10770 |
403.15 |
| Jul 23 2014 |
17310 |
409.39 |
| Jul 16 2014 |
18987 |
489.13 |
| Jul 16 2014 |
8896 |
451.53 |
| Jul 16 2014 |
10884 |
403.15 |
| Jul 16 2014 |
17303 |
409.39 |
| Jul 09 2014 |
8707 |
451.53 |
| Jul 09 2014 |
18258 |
479.17 |
| Jul 09 2014 |
10916 |
403.15 |
| Jul 09 2014 |
17270 |
409.39 |
| Jul 02 2014 |
18438 |
479.17 |
| Jul 02 2014 |
8937 |
451.53 |
| Jul 02 2014 |
10986 |
403.15 |
| Jul 02 2014 |
17440 |
409.39 |
| Jun 25 2014 |
8764 |
451.53 |
| Jun 25 2014 |
18583 |
479.17 |
| Jun 25 2014 |
11084 |
403.15 |
| Jun 25 2014 |
17474 |
409.39 |
| Jun 18 2014 |
8708 |
451.53 |
| Jun 18 2014 |
18727 |
479.17 |
| Jun 18 2014 |
11114 |
403.15 |
| Jun 18 2014 |
17500 |
409.39 |
| Jun 11 2014 |
11929 |
411.46 |
| Jun 11 2014 |
9036 |
451.53 |
| Jun 11 2014 |
18736 |
479.17 |
| Jun 11 2014 |
20330 |
427.92 |
| Jun 04 2014 |
9170 |
451.53 |
| Jun 04 2014 |
19108 |
479.17 |
| Jun 04 2014 |
12353 |
414.32 |
| Jun 04 2014 |
21237 |
432.75 |
| May 28 2014 |
19045 |
479.17 |
| May 28 2014 |
9249 |
451.53 |
| May 28 2014 |
12291 |
414.32 |
| May 28 2014 |
21202 |
432.75 |
| May 21 2014 |
12317 |
414.32 |
| May 21 2014 |
19144 |
479.17 |
| May 21 2014 |
9263 |
451.53 |
| May 21 2014 |
21318 |
432.75 |
| May 14 2014 |
12418 |
414.32 |
| May 14 2014 |
19249 |
479.17 |
| May 14 2014 |
9432 |
451.53 |
| May 14 2014 |
21410 |
432.75 |
| Apr 30 2014 |
16325 |
445.08 |
| Apr 30 2014 |
23522 |
445.08 |
| Apr 23 2014 |
16511 |
445.08 |
| Apr 23 2014 |
23848 |
445.08 |
| Apr 16 2014 |
16380 |
445.08 |
| Apr 16 2014 |
23681 |
445.08 |
| Apr 09 2014 |
16533 |
445.08 |
| Apr 09 2014 |
24077 |
445.08 |
| Apr 02 2014 |
16707 |
445.08 |
| Apr 02 2014 |
23699 |
445.08 |
| Mar 26 2014 |
17062 |
445.08 |
| Mar 26 2014 |
23630 |
445.08 |
| Mar 19 2014 |
17181 |
445.08 |
| Mar 19 2014 |
23574 |
445.08 |
| Mar 12 2014 |
17179 |
445.08 |
| Mar 12 2014 |
23563 |
445.08 |
| Mar 05 2014 |
17180 |
445.08 |
| Mar 05 2014 |
23458 |
445.08 |
| Feb 26 2014 |
17199 |
445.08 |
| Feb 26 2014 |
23414 |
445.08 |
| Feb 19 2014 |
17217 |
445.08 |
| Feb 19 2014 |
23452 |
445.08 |
| Feb 12 2014 |
17221 |
445.08 |
| Feb 12 2014 |
23392 |
445.08 |
| Feb 05 2014 |
17362 |
445.08 |
| Feb 05 2014 |
23508 |
445.08 |
| Jan 29 2014 |
17477 |
445.08 |
| Jan 29 2014 |
23527 |
445.08 |
| Jan 22 2014 |
17437 |
445.08 |
| Jan 22 2014 |
23439 |
445.08 |
| Jan 15 2014 |
17479 |
445.08 |
| Jan 15 2014 |
23484 |
445.08 |
| Jan 08 2014 |
17501 |
445.08 |
| Jan 08 2014 |
23406 |
445.08 |
| Jan 01 2014 |
17507 |
445.08 |
| Jan 01 2014 |
23410 |
445.08 |
| Dec 25 2013 |
17507 |
445.08 |
| Dec 25 2013 |
23415 |
445.08 |
| Dec 18 2013 |
17507 |
445.08 |
| Dec 18 2013 |
23415 |
445.08 |
| Dec 11 2013 |
17507 |
445.08 |
| Dec 11 2013 |
23416 |
445.08 |
| Dec 04 2013 |
17507 |
445.08 |
| Dec 04 2013 |
23417 |
445.08 |
| Nov 27 2013 |
17507 |
445.08 |
| Nov 27 2013 |
23417 |
445.08 |
| Nov 20 2013 |
17507 |
445.08 |
| Nov 20 2013 |
23418 |
445.08 |
| Nov 13 2013 |
17509 |
445.08 |
| Nov 13 2013 |
23419 |
445.08 |
| Nov 06 2013 |
17509 |
445.08 |
| Nov 06 2013 |
23419 |
445.08 |
| Oct 30 2013 |
17507 |
445.08 |
| Oct 30 2013 |
23417 |
445.08 |
| Oct 23 2013 |
17508 |
445.08 |
| Oct 23 2013 |
23413 |
445.08 |
| Oct 16 2013 |
17473 |
445.08 |
| Oct 16 2013 |
23393 |
445.08 |
| Oct 09 2013 |
17477 |
445.08 |
| Oct 09 2013 |
23229 |
445.08 |
| Oct 02 2013 |
17467 |
445.08 |
| Oct 02 2013 |
23266 |
445.08 |
| Sep 25 2013 |
17383 |
445.08 |
| Sep 25 2013 |
23204 |
445.08 |
| Sep 18 2013 |
17287 |
445.08 |
| Sep 18 2013 |
22986 |
445.08 |
| Sep 11 2013 |
17195 |
445.08 |
| Sep 11 2013 |
22829 |
445.08 |
| Sep 04 2013 |
17173 |
445.08 |
| Sep 04 2013 |
22963 |
445.08 |
| Aug 28 2013 |
17143 |
445.08 |
| Aug 28 2013 |
22887 |
445.08 |
| Aug 21 2013 |
17223 |
445.08 |
| Aug 21 2013 |
23036 |
445.08 |
| Aug 14 2013 |
17304 |
445.08 |
| Aug 14 2013 |
22743 |
445.08 |
| Aug 07 2013 |
17528 |
445.08 |
| Aug 07 2013 |
22976 |
445.08 |
| Jul 31 2013 |
17675 |
445.08 |
| Jul 31 2013 |
23250 |
445.08 |
| Jul 24 2013 |
17830 |
445.08 |
| Jul 24 2013 |
23369 |
445.08 |
| Jul 17 2013 |
17915 |
445.08 |
| Jul 17 2013 |
23470 |
445.08 |
| Jul 10 2013 |
18083 |
445.08 |
| Jul 10 2013 |
23723 |
445.08 |
| Jul 03 2013 |
18239 |
445.08 |
| Jul 03 2013 |
23720 |
445.08 |
| Jun 26 2013 |
18528 |
445.08 |
| Jun 26 2013 |
23928 |
445.08 |
| Jun 19 2013 |
18720 |
445.08 |
| Jun 19 2013 |
23902 |
445.08 |
| Jun 12 2013 |
18784 |
445.08 |
| Jun 12 2013 |
24184 |
445.08 |
| Jun 05 2013 |
18532 |
445.08 |
| Jun 05 2013 |
23986 |
445.08 |
| May 29 2013 |
24158 |
537.5 |
| May 29 2013 |
18572 |
445.08 |
| May 29 2013 |
30641 |
491.29 |
| May 22 2013 |
24604 |
537.5 |
| May 22 2013 |
18889 |
445.08 |
| May 22 2013 |
31205 |
491.29 |
| May 15 2013 |
18970 |
445.08 |
| May 15 2013 |
24571 |
537.5 |
| May 15 2013 |
31234 |
491.29 |
| May 08 2013 |
24537 |
537.5 |
| May 08 2013 |
36607 |
537.5 |
| May 01 2013 |
24936 |
537.5 |
| May 01 2013 |
36868 |
537.5 |
| Apr 24 2013 |
24127 |
537.5 |
| Apr 24 2013 |
36547 |
537.5 |
| Apr 17 2013 |
24251 |
537.5 |
| Apr 17 2013 |
36608 |
537.5 |
| Apr 10 2013 |
24129 |
537.5 |
| Apr 10 2013 |
36287 |
537.5 |
| Apr 03 2013 |
24023 |
537.5 |
| Apr 03 2013 |
36084 |
537.5 |
| Mar 27 2013 |
24509 |
537.5 |
| Mar 27 2013 |
36240 |
537.5 |
| Mar 20 2013 |
24300 |
537.5 |
| Mar 20 2013 |
36121 |
537.5 |
| Mar 13 2013 |
17892 |
537.5 |
| Mar 13 2013 |
35950 |
537.5 |
| Oct 19 2012 |
22311 |
537.5 |
| Oct 19 2012 |
35112 |
537.5 |
| Sep 23 2012 |
21895 |
537.5 |
| Sep 23 2012 |
34603 |
537.5 |
| Aug 31 2012 |
20942 |
537.5 |
| Aug 31 2012 |
33763 |
537.5 |
| Aug 24 2012 |
20664 |
537.5 |
| Aug 24 2012 |
33342 |
537.5 |
| Aug 10 2012 |
19888 |
537.5 |
| Aug 10 2012 |
32243 |
537.5 |
| Aug 03 2012 |
19434 |
537.5 |
| Aug 03 2012 |
31714 |
537.5 |
| Jul 27 2012 |
19158 |
537.5 |
| Jul 27 2012 |
31009 |
537.5 |
| Jul 06 2012 |
18247 |
537.5 |
| Jul 06 2012 |
29973 |
537.5 |
| Jun 22 2012 |
17912 |
537.5 |
| Jun 22 2012 |
28839 |
537.5 |
| Jun 15 2012 |
17700 |
537.5 |
| Jun 15 2012 |
29150 |
537.5 |
