| Sep 02 2015 |
16509 |
463.76 |
| Sep 02 2015 |
23661 |
463.76 |
| Aug 26 2015 |
16679 |
463.76 |
| Aug 26 2015 |
23882 |
463.76 |
| Aug 19 2015 |
16914 |
463.76 |
| Aug 19 2015 |
24123 |
463.76 |
| Aug 12 2015 |
16892 |
463.76 |
| Aug 12 2015 |
24224 |
463.76 |
| Aug 05 2015 |
16962 |
463.76 |
| Aug 05 2015 |
24186 |
463.76 |
| Jul 29 2015 |
16297 |
457.8 |
| Jul 29 2015 |
23532 |
457.8 |
| Jul 22 2015 |
16300 |
457.8 |
| Jul 22 2015 |
23611 |
457.8 |
| Jul 15 2015 |
16596 |
457.8 |
| Jul 15 2015 |
23757 |
457.8 |
| Jul 08 2015 |
16699 |
457.8 |
| Jul 08 2015 |
23890 |
457.8 |
| Jul 01 2015 |
16803 |
457.8 |
| Jul 01 2015 |
24006 |
457.8 |
| Jun 24 2015 |
16843 |
457.8 |
| Jun 24 2015 |
24100 |
457.8 |
| Jun 17 2015 |
16768 |
457.8 |
| Jun 17 2015 |
24135 |
457.8 |
| Jun 10 2015 |
16929 |
457.8 |
| Jun 10 2015 |
24162 |
457.8 |
| Jun 03 2015 |
17117 |
457.8 |
| Jun 03 2015 |
24308 |
457.8 |
| May 27 2015 |
18351 |
470.2 |
| May 27 2015 |
25937 |
470.2 |
| May 20 2015 |
18416 |
470.2 |
| May 20 2015 |
25946 |
470.2 |
| May 13 2015 |
18617 |
470.2 |
| May 13 2015 |
26063 |
470.2 |
| May 06 2015 |
18450 |
470.2 |
| May 06 2015 |
25652 |
470.2 |
| Apr 29 2015 |
18683 |
470.2 |
| Apr 29 2015 |
25835 |
470.2 |
| Apr 22 2015 |
18758 |
470.2 |
| Apr 22 2015 |
25952 |
470.2 |
| Apr 15 2015 |
18437 |
470.2 |
| Apr 15 2015 |
25664 |
470.2 |
| Apr 08 2015 |
18490 |
470.2 |
| Apr 08 2015 |
25794 |
470.2 |
| Apr 01 2015 |
18598 |
470.2 |
| Apr 01 2015 |
26263 |
470.2 |
| Mar 25 2015 |
18053 |
470.2 |
| Mar 25 2015 |
25483 |
470.2 |
| Mar 18 2015 |
17365 |
470.2 |
| Mar 18 2015 |
24699 |
470.2 |
| Mar 11 2015 |
17741 |
470.2 |
| Mar 11 2015 |
25396 |
470.2 |
| Mar 04 2015 |
18035 |
470.2 |
| Mar 04 2015 |
25683 |
470.2 |
| Feb 25 2015 |
18065 |
470.2 |
| Feb 25 2015 |
25675 |
470.2 |
| Feb 18 2015 |
18220 |
470.2 |
| Feb 18 2015 |
25772 |
470.2 |
| Feb 11 2015 |
18218 |
470.2 |
| Feb 11 2015 |
25778 |
470.2 |
| Feb 04 2015 |
18275 |
470.2 |
| Feb 04 2015 |
25811 |
470.2 |
| Jan 28 2015 |
18213 |
470.2 |
| Jan 28 2015 |
25805 |
470.2 |
| Jan 21 2015 |
18222 |
470.2 |
| Jan 21 2015 |
25830 |
470.2 |
| Jan 14 2015 |
18238 |
470.2 |
| Jan 14 2015 |
25833 |
470.2 |
| Jan 07 2015 |
18238 |
470.2 |
| Jan 07 2015 |
25801 |
470.2 |
| Dec 31 2014 |
18238 |
470.2 |
| Dec 31 2014 |
25814 |
470.2 |
| Dec 24 2014 |
18238 |
470.2 |
| Dec 24 2014 |
25814 |
470.2 |
| Dec 17 2014 |
18238 |
470.2 |
| Dec 17 2014 |
25806 |
470.2 |
| Dec 10 2014 |
18238 |
470.2 |
| Dec 10 2014 |
25807 |
470.2 |
| Dec 03 2014 |
18238 |
470.2 |
| Dec 03 2014 |
25807 |
470.2 |
| Nov 26 2014 |
18238 |
470.2 |
| Nov 26 2014 |
25807 |
470.2 |
| Nov 19 2014 |
18238 |
470.2 |
| Nov 19 2014 |
25807 |
470.2 |
| Nov 12 2014 |
18238 |
470.2 |
| Nov 12 2014 |
25808 |
470.2 |
| Nov 05 2014 |
18238 |
470.2 |
| Nov 05 2014 |
25809 |
470.2 |
| Oct 29 2014 |
18232 |
470.2 |
| Oct 29 2014 |
25804 |
470.2 |
| Oct 22 2014 |
18185 |
470.2 |
| Oct 22 2014 |
25811 |
470.2 |
| Oct 15 2014 |
18090 |
470.2 |
| Oct 15 2014 |
25720 |
470.2 |
| Oct 08 2014 |
18116 |
470.2 |
| Oct 08 2014 |
25713 |
470.2 |
| Oct 01 2014 |
18122 |
470.2 |
| Oct 01 2014 |
25759 |
470.2 |
| Sep 24 2014 |
18224 |
470.2 |
| Sep 24 2014 |
25772 |
470.2 |
| Sep 17 2014 |
19002 |
479.39 |
| Sep 17 2014 |
26992 |
479.39 |
| Sep 10 2014 |
18999 |
479.39 |
| Sep 10 2014 |
27017 |
479.39 |
| Sep 03 2014 |
20515 |
495.02 |
| Sep 03 2014 |
29211 |
495.02 |
| Aug 27 2014 |
20385 |
495.02 |
| Aug 27 2014 |
29287 |
495.02 |
| Aug 20 2014 |
20385 |
495.02 |
| Aug 20 2014 |
29329 |
495.02 |
| Aug 13 2014 |
20315 |
495.02 |
| Aug 13 2014 |
29388 |
495.02 |
| Aug 06 2014 |
20511 |
495.02 |
| Aug 06 2014 |
29541 |
495.02 |
| Jul 30 2014 |
20589 |
495.02 |
| Jul 30 2014 |
29776 |
495.02 |
| Jul 23 2014 |
20381 |
495.02 |
| Jul 23 2014 |
29519 |
495.02 |
| Jul 16 2014 |
20574 |
495.02 |
| Jul 16 2014 |
29500 |
495.02 |
| Jul 09 2014 |
20702 |
495.02 |
| Jul 09 2014 |
29575 |
495.02 |
| Jul 02 2014 |
20785 |
495.02 |
| Jul 02 2014 |
29794 |
495.02 |
| Jun 25 2014 |
20900 |
495.02 |
| Jun 25 2014 |
29915 |
495.02 |
| Jun 18 2014 |
20974 |
495.02 |
| Jun 18 2014 |
29949 |
495.02 |
| Jun 11 2014 |
20828 |
495.02 |
| Jun 11 2014 |
30078 |
495.02 |
| Apr 30 2014 |
8951 |
369.99 |
| Apr 30 2014 |
12650 |
369.99 |
| Apr 23 2014 |
9037 |
369.99 |
| Apr 23 2014 |
12810 |
369.99 |
| Apr 16 2014 |
8998 |
369.99 |
| Apr 16 2014 |
12747 |
369.99 |
| Apr 09 2014 |
9092 |
369.99 |
| Apr 09 2014 |
12945 |
369.99 |
| Apr 02 2014 |
9194 |
369.99 |
| Apr 02 2014 |
12651 |
369.99 |
| Mar 26 2014 |
9417 |
369.99 |
| Mar 26 2014 |
12691 |
369.99 |
| Mar 19 2014 |
9481 |
369.99 |
| Mar 19 2014 |
12731 |
369.99 |
| Mar 12 2014 |
9495 |
369.99 |
| Mar 12 2014 |
12781 |
369.99 |
| Mar 05 2014 |
9503 |
369.99 |
| Mar 05 2014 |
12735 |
369.99 |
| Feb 26 2014 |
9515 |
369.99 |
| Feb 26 2014 |
12767 |
369.99 |
| Feb 19 2014 |
9544 |
369.99 |
| Feb 19 2014 |
12806 |
369.99 |
| Feb 12 2014 |
9570 |
369.99 |
| Feb 12 2014 |
12808 |
369.99 |
| Feb 05 2014 |
9664 |
369.99 |
| Feb 05 2014 |
12881 |
369.99 |
| Jan 29 2014 |
9722 |
369.99 |
| Jan 29 2014 |
12904 |
369.99 |
| Jan 22 2014 |
9711 |
369.99 |
| Jan 22 2014 |
12855 |
369.99 |
| Jan 15 2014 |
9741 |
369.99 |
| Jan 15 2014 |
12882 |
369.99 |
| Jan 08 2014 |
9757 |
369.99 |
| Jan 08 2014 |
12869 |
369.99 |
| Jan 01 2014 |
9757 |
369.99 |
| Jan 01 2014 |
12869 |
369.99 |
| Dec 25 2013 |
9757 |
369.99 |
| Dec 25 2013 |
12869 |
369.99 |
| Dec 18 2013 |
9757 |
369.99 |
| Dec 18 2013 |
12869 |
369.99 |
| Dec 11 2013 |
9757 |
369.99 |
| Dec 11 2013 |
12870 |
369.99 |
| Dec 04 2013 |
9757 |
369.99 |
| Dec 04 2013 |
12871 |
369.99 |
| Nov 27 2013 |
9757 |
369.99 |
| Nov 27 2013 |
12871 |
369.99 |
| Nov 20 2013 |
9757 |
369.99 |
| Nov 20 2013 |
12872 |
369.99 |
| Nov 13 2013 |
9757 |
369.99 |
| Nov 13 2013 |
12872 |
369.99 |
| Nov 06 2013 |
9757 |
369.99 |
| Nov 06 2013 |
12872 |
369.99 |
| Oct 30 2013 |
9756 |
369.99 |
| Oct 30 2013 |
12871 |
369.99 |
| Oct 23 2013 |
9756 |
369.99 |
| Oct 23 2013 |
12871 |
369.99 |
| Oct 16 2013 |
16493 |
449.82 |
| Oct 16 2013 |
9736 |
369.99 |
| Oct 16 2013 |
18165 |
409.91 |
| Oct 09 2013 |
9728 |
369.99 |
| Oct 09 2013 |
16306 |
449.82 |
| Oct 09 2013 |
18064 |
409.91 |
| Oct 02 2013 |
9718 |
369.99 |
| Oct 02 2013 |
16340 |
449.82 |
| Oct 02 2013 |
18100 |
409.91 |
| Sep 25 2013 |
9663 |
369.99 |
| Sep 25 2013 |
12778 |
369.99 |
| Sep 18 2013 |
9635 |
369.99 |
| Sep 18 2013 |
12679 |
369.99 |
| Sep 11 2013 |
9612 |
369.99 |
| Sep 11 2013 |
12611 |
369.99 |
| Sep 04 2013 |
9638 |
369.99 |
| Sep 04 2013 |
12662 |
369.99 |
| Aug 28 2013 |
9647 |
369.99 |
| Aug 28 2013 |
12651 |
369.99 |
| Aug 21 2013 |
9701 |
369.99 |
| Aug 21 2013 |
12715 |
369.99 |
| Aug 14 2013 |
9736 |
369.99 |
| Aug 14 2013 |
12467 |
369.99 |
| Aug 07 2013 |
9890 |
369.99 |
| Aug 07 2013 |
12585 |
369.99 |
| Jul 31 2013 |
9982 |
369.99 |
| Jul 31 2013 |
12686 |
369.99 |
| Jul 24 2013 |
10086 |
369.99 |
| Jul 24 2013 |
12771 |
369.99 |
| Jul 17 2013 |
10137 |
369.99 |
| Jul 17 2013 |
12789 |
369.99 |
| Jul 10 2013 |
10266 |
369.99 |
| Jul 10 2013 |
12912 |
369.99 |
| Jul 03 2013 |
10349 |
369.99 |
| Jul 03 2013 |
12900 |
369.99 |
| Jun 26 2013 |
10574 |
369.99 |
| Jun 26 2013 |
13069 |
369.99 |
| Jun 19 2013 |
10708 |
369.99 |
| Jun 19 2013 |
13076 |
369.99 |
| Jun 12 2013 |
10775 |
369.99 |
| Jun 12 2013 |
13272 |
369.99 |
| Jun 05 2013 |
10642 |
369.99 |
| Jun 05 2013 |
13199 |
369.99 |
| May 29 2013 |
7347 |
355.83 |
| May 29 2013 |
10685 |
369.99 |
| May 29 2013 |
12331 |
362.91 |
| May 22 2013 |
7558 |
355.83 |
| May 22 2013 |
10868 |
369.99 |
| May 22 2013 |
12603 |
362.91 |
| May 15 2013 |
10955 |
369.99 |
| May 15 2013 |
7626 |
355.83 |
| May 15 2013 |
12650 |
362.91 |
| May 08 2013 |
7639 |
355.83 |
| May 08 2013 |
11726 |
355.83 |
| May 01 2013 |
7832 |
355.83 |
| May 01 2013 |
11850 |
355.83 |
| Apr 24 2013 |
7667 |
355.83 |
| Apr 24 2013 |
11816 |
355.83 |
| Apr 17 2013 |
7777 |
355.83 |
| Apr 17 2013 |
11924 |
355.83 |
| Apr 10 2013 |
7794 |
355.83 |
| Apr 10 2013 |
11900 |
355.83 |
| Apr 03 2013 |
7808 |
355.83 |
| Apr 03 2013 |
11912 |
355.83 |
| Mar 27 2013 |
7975 |
355.83 |
| Mar 27 2013 |
11961 |
355.83 |
| Mar 20 2013 |
7937 |
355.83 |
| Mar 20 2013 |
11965 |
355.83 |
| Mar 13 2013 |
5966 |
355.83 |
| Mar 13 2013 |
11967 |
355.83 |
| Oct 19 2012 |
7432 |
355.83 |
| Oct 19 2012 |
10725 |
355.83 |
| Sep 23 2012 |
7389 |
355.83 |
| Sep 23 2012 |
10684 |
355.83 |
| Aug 31 2012 |
7135 |
355.83 |
| Aug 31 2012 |
10520 |
355.83 |
| Aug 24 2012 |
7088 |
355.83 |
| Aug 24 2012 |
10465 |
355.83 |
| Aug 10 2012 |
6936 |
355.83 |
| Aug 10 2012 |
10296 |
355.83 |
| Aug 03 2012 |
6804 |
355.83 |
| Aug 03 2012 |
10212 |
355.83 |
| Jul 27 2012 |
6758 |
355.83 |
| Jul 27 2012 |
10075 |
355.83 |
| Jul 06 2012 |
6588 |
355.83 |
| Jul 06 2012 |
9878 |
355.83 |
| Jun 22 2012 |
6534 |
355.83 |
| Jun 22 2012 |
9476 |
355.83 |
| Jun 15 2012 |
6457 |
355.83 |
| Jun 15 2012 |
9908 |
355.83 |
