Feb 03 2022 |
1924 |
350.73 |
Jan 27 2022 |
1924 |
350.73 |
Jan 20 2022 |
1922 |
350.73 |
Jan 13 2022 |
1922 |
350.73 |
Jan 06 2022 |
1926 |
350.73 |
Dec 30 2021 |
1926 |
350.73 |
Dec 23 2021 |
1926 |
350.73 |
Dec 16 2021 |
1926 |
350.73 |
Dec 09 2021 |
1924 |
350.73 |
Dec 02 2021 |
1926 |
350.73 |
Nov 25 2021 |
1926 |
350.73 |
Nov 18 2021 |
1928 |
350.73 |
Nov 11 2021 |
1937 |
350.73 |
Nov 04 2021 |
1945 |
350.73 |
Oct 28 2021 |
3130 |
350.73 |
Oct 21 2021 |
3128 |
350.73 |
Oct 14 2021 |
3196 |
350.73 |
Oct 07 2021 |
3251 |
350.73 |
Sep 30 2021 |
3244 |
350.73 |
Sep 23 2021 |
3283 |
350.73 |
Sep 16 2021 |
3241 |
350.73 |
Sep 09 2021 |
3261 |
350.73 |
Sep 02 2021 |
3305 |
350.73 |
Aug 26 2021 |
3273 |
350.73 |
Aug 19 2021 |
3369 |
350.73 |
Aug 12 2021 |
3390 |
350.73 |
Aug 05 2021 |
3432 |
350.73 |
Jul 29 2021 |
3457 |
350.73 |
Jul 22 2021 |
3622 |
350.73 |
Jul 15 2021 |
3676 |
350.73 |
Jul 08 2021 |
3745 |
350.73 |
Jul 01 2021 |
3704 |
350.73 |
Jun 24 2021 |
3651 |
350.73 |
Jun 01 2021 |
3608 |
350.73 |
May 01 2021 |
7258 |
410.08 |
Apr 01 2021 |
7529 |
410.08 |
Mar 01 2021 |
3219 |
414.7 |
Feb 01 2021 |
3180 |
414.7 |
Jan 01 2021 |
3153 |
414.7 |
Dec 01 2020 |
9366 |
446.69 |
Nov 01 2020 |
3180 |
414.7 |
Oct 01 2020 |
3196 |
414.7 |
Sep 01 2020 |
3321 |
414.7 |
Aug 01 2020 |
11347 |
446.69 |
Jul 01 2020 |
3711 |
414.7 |
Apr 01 2020 |
4816 |
414.7 |
Mar 01 2020 |
4893 |
414.7 |
Feb 01 2020 |
13239 |
446.69 |
Jan 01 2020 |
13271 |
446.69 |
Dec 01 2019 |
13250 |
446.69 |
Nov 01 2019 |
11975 |
446.69 |
Oct 01 2019 |
11923 |
446.69 |
Sep 01 2019 |
12025 |
446.69 |
Aug 01 2019 |
11791 |
446.69 |
Jul 01 2019 |
11842 |
446.69 |
Jun 01 2019 |
11692 |
446.69 |
May 01 2019 |
9880 |
423.94 |
Apr 01 2019 |
10019 |
423.94 |
Apr 01 2018 |
6259 |
513.12 |
Mar 01 2018 |
5363 |
513.12 |
Feb 01 2018 |
5308 |
513.12 |
Dec 01 2017 |
5051 |
513.12 |
Nov 01 2017 |
4995 |
513.12 |
Oct 01 2017 |
4972 |
513.12 |
Sep 01 2017 |
4541 |
513.12 |
Aug 01 2017 |
4499 |
513.12 |
Jul 01 2017 |
4266 |
513.12 |
Jun 01 2017 |
4166 |
513.12 |
May 01 2017 |
4121 |
513.12 |
Apr 01 2017 |
3618 |
513.12 |
Mar 01 2017 |
3305 |
513.12 |
Feb 01 2017 |
3077 |
513.12 |
Nov 01 2016 |
3043 |
513.12 |
Oct 01 2016 |
2821 |
513.12 |
Sep 01 2016 |
2759 |
513.12 |
Aug 01 2016 |
2224 |
513.12 |
Jul 01 2016 |
2113 |
513.12 |
Jun 01 2016 |
1880 |
513.12 |
May 01 2016 |
1694 |
513.12 |
May 21 2014 |
18005 |
466.79 |
May 21 2014 |
26361 |
466.79 |
May 14 2014 |
18100 |
466.79 |
May 14 2014 |
26466 |
466.79 |
May 07 2014 |
17829 |
466.79 |
May 07 2014 |
26173 |
466.79 |
Apr 30 2014 |
18426 |
466.79 |
Apr 30 2014 |
26845 |
466.79 |
Apr 23 2014 |
18635 |
466.79 |
Apr 23 2014 |
27178 |
466.79 |
Apr 16 2014 |
18483 |
466.79 |
Apr 16 2014 |
26993 |
466.79 |
Apr 09 2014 |
18683 |
466.79 |
Apr 09 2014 |
27388 |
466.79 |
Apr 02 2014 |
18907 |
466.79 |
Apr 02 2014 |
26928 |
466.79 |
Mar 26 2014 |
19317 |
466.79 |
Mar 26 2014 |
26879 |
466.79 |
Mar 19 2014 |
19419 |
466.79 |
Mar 19 2014 |
26822 |
466.79 |
Mar 12 2014 |
19407 |
466.79 |
Mar 12 2014 |
26838 |
466.79 |
Mar 05 2014 |
19430 |
466.79 |
Mar 05 2014 |
26689 |
466.79 |
Feb 26 2014 |
19420 |
466.79 |
Feb 26 2014 |
26645 |
466.79 |
Feb 19 2014 |
19454 |
466.79 |
Feb 19 2014 |
26674 |
466.79 |
Feb 12 2014 |
19438 |
466.79 |
Feb 12 2014 |
26608 |
466.79 |
Feb 05 2014 |
19588 |
466.79 |
Feb 05 2014 |
26733 |
466.79 |
Jan 29 2014 |
19722 |
466.79 |
Jan 29 2014 |
26735 |
466.79 |
Jan 22 2014 |
19679 |
466.79 |
Jan 22 2014 |
26624 |
466.79 |
Jan 15 2014 |
19739 |
466.79 |
Jan 15 2014 |
26690 |
466.79 |
Jan 08 2014 |
19775 |
466.79 |
Jan 08 2014 |
26595 |
466.79 |
Jan 01 2014 |
19777 |
466.79 |
Jan 01 2014 |
26596 |
466.79 |
Dec 25 2013 |
19777 |
466.79 |
Dec 25 2013 |
26604 |
466.79 |
Dec 18 2013 |
19777 |
466.79 |
Dec 18 2013 |
26604 |
466.79 |
Dec 11 2013 |
19777 |
466.79 |
Dec 11 2013 |
26605 |
466.79 |
Dec 04 2013 |
19778 |
466.79 |
Dec 04 2013 |
26606 |
466.79 |
Nov 27 2013 |
19778 |
466.79 |
Nov 27 2013 |
26606 |
466.79 |
Nov 20 2013 |
19778 |
466.79 |
Nov 20 2013 |
26607 |
466.79 |
Nov 13 2013 |
19780 |
466.79 |
Nov 13 2013 |
26608 |
466.79 |
Nov 06 2013 |
19781 |
466.79 |
Nov 06 2013 |
26609 |
466.79 |
Oct 30 2013 |
19779 |
466.79 |
Oct 30 2013 |
26607 |
466.79 |
Oct 23 2013 |
19780 |
466.79 |
Oct 23 2013 |
26603 |
466.79 |
Oct 16 2013 |
19733 |
466.79 |
Oct 16 2013 |
26575 |
466.79 |
Oct 09 2013 |
19712 |
466.79 |
Oct 09 2013 |
26369 |
466.79 |
Oct 02 2013 |
19692 |
466.79 |
Oct 02 2013 |
26419 |
466.79 |
Sep 25 2013 |
19600 |
466.79 |
Sep 25 2013 |
26370 |
466.79 |
Sep 18 2013 |
19519 |
466.79 |
Sep 18 2013 |
26120 |
466.79 |
Sep 11 2013 |
19398 |
466.79 |
Sep 11 2013 |
25939 |
466.79 |
Sep 04 2013 |
19353 |
466.79 |
Sep 04 2013 |
26111 |
466.79 |
Aug 28 2013 |
19302 |
466.79 |
Aug 28 2013 |
26026 |
466.79 |
Aug 21 2013 |
19406 |
466.79 |
Aug 21 2013 |
26224 |
466.79 |
Aug 14 2013 |
19532 |
466.79 |
Aug 14 2013 |
25931 |
466.79 |
Aug 07 2013 |
19776 |
466.79 |
Aug 07 2013 |
26171 |
466.79 |
Jul 31 2013 |
19959 |
466.79 |
Jul 31 2013 |
26503 |
466.79 |
Jul 24 2013 |
20150 |
466.79 |
Jul 24 2013 |
26632 |
466.79 |
Jul 17 2013 |
20234 |
466.79 |
Jul 17 2013 |
26745 |
466.79 |
Jul 10 2013 |
20444 |
466.79 |
Jul 10 2013 |
27036 |
466.79 |
Jul 03 2013 |
20621 |
466.79 |
Jul 03 2013 |
27027 |
466.79 |
May 29 2013 |
18173 |
464.06 |
May 29 2013 |
26879 |
464.06 |
May 22 2013 |
18483 |
464.06 |
May 22 2013 |
27358 |
464.06 |
May 15 2013 |
18484 |
464.06 |
May 15 2013 |
27392 |
464.06 |
May 08 2013 |
18477 |
464.06 |
May 08 2013 |
27345 |
464.06 |
May 01 2013 |
18828 |
464.06 |
May 01 2013 |
27551 |
464.06 |
Apr 24 2013 |
18290 |
464.06 |
Apr 24 2013 |
27408 |
464.06 |
Apr 17 2013 |
18368 |
464.06 |
Apr 17 2013 |
27528 |
464.06 |
Apr 10 2013 |
18345 |
464.06 |
Apr 10 2013 |
27315 |
464.06 |
Apr 03 2013 |
18303 |
464.06 |
Apr 03 2013 |
27227 |
464.06 |
Mar 27 2013 |
18665 |
464.06 |
Mar 27 2013 |
27332 |
464.06 |
Mar 20 2013 |
18563 |
464.06 |
Mar 20 2013 |
27246 |
464.06 |
Mar 13 2013 |
13814 |
464.06 |
Mar 13 2013 |
27171 |
464.06 |
Oct 19 2012 |
17304 |
464.06 |
Oct 19 2012 |
26269 |
464.06 |
Sep 23 2012 |
17050 |
464.06 |
Sep 23 2012 |
25992 |
464.06 |
Aug 31 2012 |
16328 |
464.06 |
Aug 31 2012 |
25381 |
464.06 |
Aug 24 2012 |
16143 |
464.06 |
Aug 24 2012 |
25128 |
464.06 |
Aug 10 2012 |
15596 |
464.06 |
Aug 10 2012 |
24458 |
464.06 |
Aug 03 2012 |
15272 |
464.06 |
Aug 03 2012 |
24139 |
464.06 |
Jul 27 2012 |
15094 |
464.06 |
Jul 27 2012 |
23642 |
464.06 |
Jul 06 2012 |
14443 |
464.06 |
Jul 06 2012 |
22969 |
464.06 |
Jun 22 2012 |
14191 |
464.06 |
Jun 22 2012 |
22039 |
464.06 |
Jun 15 2012 |
14027 |
464.06 |
Jun 15 2012 |
22393 |
464.06 |