| Sep 23 2015 |
2708 |
318.37 |
| Sep 23 2015 |
4990 |
318.37 |
| Sep 16 2015 |
2695 |
318.37 |
| Sep 16 2015 |
4995 |
318.37 |
| Sep 09 2015 |
2694 |
318.37 |
| Sep 09 2015 |
5003 |
318.37 |
| Sep 02 2015 |
4788 |
350.01 |
| Sep 02 2015 |
7925 |
350.01 |
| Aug 26 2015 |
4887 |
350.01 |
| Aug 26 2015 |
8050 |
350.01 |
| Aug 19 2015 |
5062 |
350.01 |
| Aug 19 2015 |
8193 |
350.01 |
| Aug 12 2015 |
5032 |
350.01 |
| Aug 12 2015 |
8220 |
350.01 |
| Aug 05 2015 |
5082 |
350.01 |
| Aug 05 2015 |
8258 |
350.01 |
| Jul 29 2015 |
5073 |
350.01 |
| Jul 29 2015 |
8347 |
350.01 |
| Jul 22 2015 |
5089 |
350.01 |
| Jul 22 2015 |
8338 |
350.01 |
| Jul 15 2015 |
5262 |
350.01 |
| Jul 15 2015 |
8446 |
350.01 |
| Jul 08 2015 |
5302 |
350.01 |
| Jul 08 2015 |
8580 |
350.01 |
| Jul 01 2015 |
5343 |
350.01 |
| Jul 01 2015 |
8639 |
350.01 |
| Jun 24 2015 |
5388 |
350.01 |
| Jun 24 2015 |
8725 |
350.01 |
| Jun 17 2015 |
5379 |
350.01 |
| Jun 17 2015 |
8821 |
350.01 |
| Jun 10 2015 |
5392 |
350.01 |
| Jun 10 2015 |
8773 |
350.01 |
| Jun 03 2015 |
5504 |
350.01 |
| Jun 03 2015 |
8914 |
350.01 |
| May 27 2015 |
8044 |
378.5 |
| May 27 2015 |
12339 |
378.5 |
| May 20 2015 |
8126 |
378.5 |
| May 20 2015 |
12397 |
378.5 |
| May 13 2015 |
8184 |
378.5 |
| May 13 2015 |
12477 |
378.5 |
| May 06 2015 |
8072 |
378.5 |
| May 06 2015 |
12210 |
378.5 |
| Apr 29 2015 |
8160 |
378.5 |
| Apr 29 2015 |
12362 |
378.5 |
| Apr 22 2015 |
8219 |
378.5 |
| Apr 22 2015 |
12428 |
378.5 |
| Apr 15 2015 |
8213 |
378.5 |
| Apr 15 2015 |
12452 |
378.5 |
| Apr 08 2015 |
8190 |
378.5 |
| Apr 08 2015 |
12502 |
378.5 |
| Apr 01 2015 |
8277 |
378.5 |
| Apr 01 2015 |
12712 |
378.5 |
| Mar 25 2015 |
7949 |
378.5 |
| Mar 25 2015 |
12336 |
378.5 |
| Mar 18 2015 |
7725 |
378.5 |
| Mar 18 2015 |
12151 |
378.5 |
| Mar 11 2015 |
7921 |
378.5 |
| Mar 11 2015 |
12546 |
378.5 |
| Mar 04 2015 |
8052 |
378.5 |
| Mar 04 2015 |
12672 |
378.5 |
| Feb 25 2015 |
8076 |
378.5 |
| Feb 25 2015 |
12685 |
378.5 |
| Feb 18 2015 |
8147 |
378.5 |
| Feb 18 2015 |
12758 |
378.5 |
| Feb 11 2015 |
8183 |
378.5 |
| Feb 11 2015 |
12766 |
378.5 |
| Feb 04 2015 |
8212 |
378.5 |
| Feb 04 2015 |
12771 |
378.5 |
| Jan 28 2015 |
8215 |
378.5 |
| Jan 28 2015 |
12797 |
378.5 |
| Jan 21 2015 |
8228 |
378.5 |
| Jan 21 2015 |
12816 |
378.5 |
| Jan 14 2015 |
8238 |
378.5 |
| Jan 14 2015 |
12846 |
378.5 |
| Jan 07 2015 |
8238 |
378.5 |
| Jan 07 2015 |
12832 |
378.5 |
| Dec 31 2014 |
8238 |
378.5 |
| Dec 31 2014 |
12832 |
378.5 |
| Dec 24 2014 |
8238 |
378.5 |
| Dec 24 2014 |
12832 |
378.5 |
| Dec 17 2014 |
8238 |
378.5 |
| Dec 17 2014 |
12825 |
378.5 |
| Dec 10 2014 |
8238 |
378.5 |
| Dec 10 2014 |
12825 |
378.5 |
| Dec 03 2014 |
8238 |
378.5 |
| Dec 03 2014 |
12825 |
378.5 |
| Nov 26 2014 |
8238 |
378.5 |
| Nov 26 2014 |
12825 |
378.5 |
| Nov 19 2014 |
8238 |
378.5 |
| Nov 19 2014 |
12824 |
378.5 |
| Nov 12 2014 |
8238 |
378.5 |
| Nov 12 2014 |
12824 |
378.5 |
| Nov 05 2014 |
8238 |
378.5 |
| Nov 05 2014 |
12824 |
378.5 |
| Oct 29 2014 |
8237 |
378.5 |
| Oct 29 2014 |
12824 |
378.5 |
| Oct 22 2014 |
8231 |
378.5 |
| Oct 22 2014 |
12844 |
378.5 |
| Oct 15 2014 |
8208 |
378.5 |
| Oct 15 2014 |
12822 |
378.5 |
| Oct 08 2014 |
11341 |
408.57 |
| Oct 08 2014 |
16894 |
408.57 |
| Oct 01 2014 |
11347 |
408.57 |
| Oct 01 2014 |
16916 |
408.57 |
| Sep 24 2014 |
11408 |
408.57 |
| Sep 24 2014 |
16915 |
408.57 |
| Sep 17 2014 |
14278 |
435.48 |
| Sep 17 2014 |
20711 |
435.48 |
| Sep 10 2014 |
14298 |
435.48 |
| Sep 10 2014 |
20725 |
435.48 |
| Sep 03 2014 |
14320 |
435.48 |
| Sep 03 2014 |
20781 |
435.48 |
| Aug 27 2014 |
14221 |
435.48 |
| Aug 27 2014 |
20827 |
435.48 |
| Aug 20 2014 |
14225 |
435.48 |
| Aug 20 2014 |
20847 |
435.48 |
| May 21 2014 |
9856 |
382.37 |
| May 21 2014 |
14023 |
382.37 |
| May 14 2014 |
9936 |
382.37 |
| May 14 2014 |
14082 |
382.37 |
| May 07 2014 |
9790 |
382.37 |
| May 07 2014 |
13882 |
382.37 |
| Apr 30 2014 |
11582 |
405.81 |
| Apr 30 2014 |
10136 |
382.37 |
| Apr 30 2014 |
15417 |
390.19 |
| Apr 23 2014 |
11902 |
405.81 |
| Apr 23 2014 |
10239 |
382.37 |
| Apr 23 2014 |
15657 |
390.19 |
| Apr 16 2014 |
10185 |
382.37 |
| Apr 16 2014 |
11902 |
405.81 |
| Apr 16 2014 |
15534 |
390.19 |
| Apr 09 2014 |
10279 |
382.37 |
| Apr 09 2014 |
12330 |
405.81 |
| Apr 09 2014 |
15810 |
390.19 |
| Apr 02 2014 |
12345 |
405.81 |
| Apr 02 2014 |
10387 |
382.37 |
| Apr 02 2014 |
15478 |
390.19 |
| Mar 26 2014 |
10606 |
382.37 |
| Mar 26 2014 |
12116 |
405.81 |
| Mar 26 2014 |
15483 |
390.19 |
| Mar 19 2014 |
10669 |
382.37 |
| Mar 19 2014 |
12082 |
405.81 |
| Mar 19 2014 |
15487 |
390.19 |
| Mar 12 2014 |
10668 |
382.37 |
| Mar 12 2014 |
12082 |
405.81 |
| Mar 12 2014 |
15486 |
390.19 |
| Mar 05 2014 |
11898 |
405.81 |
| Mar 05 2014 |
10681 |
382.37 |
| Mar 05 2014 |
15432 |
390.19 |
| Feb 26 2014 |
10697 |
382.37 |
| Feb 26 2014 |
10263 |
389.96 |
| Feb 26 2014 |
14882 |
386.16 |
| Feb 19 2014 |
10725 |
382.37 |
| Feb 19 2014 |
10971 |
396.64 |
| Feb 19 2014 |
15571 |
390.93 |
| Feb 12 2014 |
10963 |
396.64 |
| Feb 12 2014 |
10744 |
382.37 |
| Feb 12 2014 |
15564 |
390.93 |
| Feb 05 2014 |
10837 |
382.37 |
| Feb 05 2014 |
10998 |
396.64 |
| Feb 05 2014 |
15630 |
390.93 |
| Jan 29 2014 |
10917 |
382.37 |
| Jan 29 2014 |
10952 |
396.64 |
| Jan 29 2014 |
15644 |
390.93 |
| Jan 22 2014 |
10899 |
382.37 |
| Jan 22 2014 |
10909 |
396.64 |
| Jan 22 2014 |
15594 |
390.93 |
| Jan 15 2014 |
10937 |
382.37 |
| Jan 15 2014 |
10911 |
396.64 |
| Jan 15 2014 |
15625 |
390.93 |
| Jan 08 2014 |
10952 |
382.37 |
| Jan 08 2014 |
10856 |
396.64 |
| Jan 08 2014 |
15590 |
390.93 |
| Jan 01 2014 |
10951 |
382.37 |
| Jan 01 2014 |
10856 |
396.64 |
| Jan 01 2014 |
15590 |
390.93 |
| Dec 25 2013 |
10856 |
396.64 |
| Dec 25 2013 |
10951 |
382.37 |
| Dec 25 2013 |
15592 |
390.93 |
| Dec 18 2013 |
10951 |
382.37 |
| Dec 18 2013 |
10856 |
396.64 |
| Dec 18 2013 |
15592 |
390.93 |
| Dec 11 2013 |
10951 |
382.37 |
| Dec 11 2013 |
10857 |
396.64 |
| Dec 11 2013 |
15593 |
390.93 |
| Dec 04 2013 |
10858 |
396.64 |
| Dec 04 2013 |
10951 |
382.37 |
| Dec 04 2013 |
15594 |
390.93 |
| Nov 27 2013 |
10858 |
396.64 |
| Nov 27 2013 |
10951 |
382.37 |
| Nov 27 2013 |
15594 |
390.93 |
| Nov 20 2013 |
10951 |
382.37 |
| Nov 20 2013 |
10858 |
396.64 |
| Nov 20 2013 |
15595 |
390.93 |
| Nov 13 2013 |
10858 |
396.64 |
| Nov 13 2013 |
10951 |
382.37 |
| Nov 13 2013 |
15595 |
390.93 |
| Nov 06 2013 |
10858 |
396.64 |
| Nov 06 2013 |
10951 |
382.37 |
| Nov 06 2013 |
15595 |
390.93 |
| Oct 30 2013 |
10950 |
382.37 |
| Oct 30 2013 |
10858 |
396.64 |
| Oct 30 2013 |
15594 |
390.93 |
| Oct 23 2013 |
10951 |
382.37 |
| Oct 23 2013 |
10853 |
396.64 |
| Oct 23 2013 |
15591 |
390.93 |
| Oct 16 2013 |
10882 |
396.64 |
| Oct 16 2013 |
10929 |
382.37 |
| Oct 16 2013 |
15594 |
390.93 |
| Oct 09 2013 |
10928 |
382.37 |
| Oct 09 2013 |
10770 |
396.64 |
| Oct 09 2013 |
15516 |
390.93 |
| Oct 02 2013 |
10916 |
382.37 |
| Oct 02 2013 |
10790 |
396.64 |
| Oct 02 2013 |
15537 |
390.93 |
| Sep 25 2013 |
10851 |
382.37 |
| Sep 25 2013 |
10755 |
396.64 |
| Sep 25 2013 |
15493 |
390.93 |
| Sep 18 2013 |
10668 |
396.64 |
| Sep 18 2013 |
10820 |
382.37 |
| Sep 18 2013 |
15366 |
390.93 |
| Sep 11 2013 |
10783 |
382.37 |
| Sep 11 2013 |
10661 |
396.64 |
| Sep 11 2013 |
15282 |
390.93 |
| Sep 04 2013 |
10798 |
382.37 |
| Sep 04 2013 |
10785 |
396.64 |
| Sep 04 2013 |
15398 |
390.93 |
| Aug 28 2013 |
10774 |
396.64 |
| Aug 28 2013 |
10775 |
382.37 |
| Aug 28 2013 |
15369 |
390.93 |
| Aug 21 2013 |
12225 |
396.8 |
| Aug 21 2013 |
10339 |
391.46 |
| Aug 21 2013 |
14563 |
384.11 |
| Aug 14 2013 |
12288 |
396.8 |
| Aug 14 2013 |
12349 |
411.36 |
| Aug 14 2013 |
14310 |
384.11 |
| Aug 07 2013 |
12482 |
396.8 |
| Aug 07 2013 |
12354 |
411.36 |
| Aug 07 2013 |
14451 |
384.11 |
| Jul 31 2013 |
12590 |
396.8 |
| Jul 31 2013 |
12567 |
411.36 |
| Jul 31 2013 |
14574 |
384.11 |
| Jul 24 2013 |
12709 |
396.8 |
| Jul 24 2013 |
12482 |
411.36 |
| Jul 24 2013 |
14651 |
384.11 |
| Jul 17 2013 |
12770 |
396.8 |
| Jul 17 2013 |
12514 |
411.36 |
| Jul 17 2013 |
14682 |
384.11 |
| Jul 10 2013 |
12599 |
411.36 |
| Jul 10 2013 |
12918 |
396.8 |
| Jul 10 2013 |
14848 |
384.11 |
| Jul 03 2013 |
13055 |
396.8 |
| Jul 03 2013 |
12744 |
412.74 |
| Jul 03 2013 |
14944 |
384.95 |
| Jun 26 2013 |
16356 |
425.64 |
| Jun 26 2013 |
12717 |
412.74 |
| Jun 26 2013 |
19500 |
415.32 |
| Jun 19 2013 |
12865 |
412.74 |
| Jun 19 2013 |
16545 |
425.64 |
| Jun 19 2013 |
19470 |
415.32 |
| Jun 12 2013 |
12945 |
412.74 |
| Jun 12 2013 |
16603 |
425.64 |
| Jun 12 2013 |
19711 |
415.32 |
| Jun 05 2013 |
16390 |
425.64 |
| Jun 05 2013 |
12900 |
412.74 |
| Jun 05 2013 |
19548 |
415.32 |
| May 29 2013 |
13777 |
422.22 |
| May 29 2013 |
16416 |
425.64 |
| May 29 2013 |
18664 |
409.15 |
| May 22 2013 |
14028 |
422.22 |
| May 22 2013 |
16665 |
425.64 |
| May 22 2013 |
18995 |
409.15 |
| May 15 2013 |
16747 |
425.64 |
| May 15 2013 |
14030 |
422.22 |
| May 15 2013 |
18998 |
409.15 |
| May 08 2013 |
16673 |
425.64 |
| May 08 2013 |
14047 |
422.22 |
| May 08 2013 |
18952 |
409.15 |
| May 01 2013 |
14335 |
422.22 |
| May 01 2013 |
16788 |
425.64 |
| May 01 2013 |
19087 |
409.15 |
| Apr 24 2013 |
16768 |
425.64 |
| Apr 24 2013 |
14271 |
425.27 |
| Apr 24 2013 |
21385 |
425.34 |
| Apr 17 2013 |
16759 |
425.64 |
| Apr 17 2013 |
14332 |
425.27 |
| Apr 17 2013 |
21417 |
425.34 |
| Apr 10 2013 |
16511 |
425.64 |
| Apr 10 2013 |
14306 |
425.27 |
| Apr 10 2013 |
21296 |
425.34 |
| Apr 03 2013 |
14296 |
425.27 |
| Apr 03 2013 |
16394 |
425.64 |
| Apr 03 2013 |
21242 |
425.34 |
| Mar 27 2013 |
16388 |
425.64 |
| Mar 27 2013 |
14619 |
425.27 |
| Mar 27 2013 |
21350 |
425.34 |
| Mar 20 2013 |
16150 |
425.64 |
| Mar 20 2013 |
14575 |
425.27 |
| Mar 20 2013 |
21331 |
425.34 |
| Mar 13 2013 |
10879 |
425.27 |
| Mar 13 2013 |
21265 |
425.34 |
| Oct 19 2012 |
14515 |
425.64 |
| Oct 19 2012 |
15265 |
442.32 |
| Oct 19 2012 |
22173 |
438.15 |
| Sep 23 2012 |
15083 |
442.32 |
| Sep 23 2012 |
14425 |
425.64 |
| Sep 23 2012 |
21983 |
438.15 |
| Aug 31 2012 |
17215 |
475.53 |
| Aug 31 2012 |
26901 |
475.53 |
| Aug 24 2012 |
15825 |
460.11 |
| Aug 24 2012 |
24553 |
460.11 |
| Aug 10 2012 |
15309 |
460.11 |
| Aug 10 2012 |
23925 |
460.11 |
| Aug 03 2012 |
14990 |
460.11 |
| Aug 03 2012 |
23623 |
460.11 |
| Jul 27 2012 |
14813 |
460.11 |
| Jul 27 2012 |
23127 |
460.11 |
| Jul 06 2012 |
14174 |
460.11 |
| Jul 06 2012 |
22469 |
460.11 |
| Jun 22 2012 |
13913 |
460.11 |
| Jun 22 2012 |
21555 |
460.11 |
| Jun 15 2012 |
13751 |
460.11 |
| Jun 15 2012 |
21926 |
460.11 |
