May 25 2018 |
4936 |
386.98 |
May 25 2018 |
6791 |
386.98 |
May 18 2018 |
4964 |
386.98 |
May 18 2018 |
6787 |
386.98 |
May 11 2018 |
4915 |
386.98 |
May 11 2018 |
6859 |
386.98 |
May 04 2018 |
5066 |
386.98 |
May 04 2018 |
6980 |
386.98 |
Apr 27 2018 |
5075 |
386.98 |
Apr 27 2018 |
6068 |
400.69 |
Apr 27 2018 |
7788 |
393.83 |
Apr 20 2018 |
5103 |
386.98 |
Apr 20 2018 |
6067 |
400.69 |
Apr 20 2018 |
7802 |
393.83 |
Apr 13 2018 |
5105 |
386.98 |
Apr 13 2018 |
6030 |
400.69 |
Apr 13 2018 |
7808 |
393.83 |
Apr 06 2018 |
5096 |
386.98 |
Apr 06 2018 |
6166 |
400.69 |
Apr 06 2018 |
7857 |
393.83 |
Mar 30 2018 |
5165 |
386.98 |
Mar 30 2018 |
6346 |
400.69 |
Mar 30 2018 |
8006 |
393.83 |
Mar 23 2018 |
4707 |
381.64 |
Mar 23 2018 |
5198 |
386.98 |
Mar 23 2018 |
6833 |
383.42 |
Mar 16 2018 |
4697 |
381.64 |
Mar 16 2018 |
5208 |
386.98 |
Mar 16 2018 |
6826 |
383.42 |
Mar 09 2018 |
5141 |
386.98 |
Mar 09 2018 |
4689 |
381.64 |
Mar 09 2018 |
6822 |
383.42 |
Mar 02 2018 |
5172 |
386.98 |
Mar 02 2018 |
4736 |
381.64 |
Mar 02 2018 |
6993 |
383.42 |
Feb 23 2018 |
5483 |
389.82 |
Feb 23 2018 |
5229 |
386.98 |
Feb 23 2018 |
7721 |
389.11 |
Feb 16 2018 |
5247 |
386.98 |
Feb 16 2018 |
5524 |
389.82 |
Feb 16 2018 |
7753 |
389.11 |
Feb 09 2018 |
5261 |
386.98 |
Feb 09 2018 |
5487 |
389.82 |
Feb 09 2018 |
7737 |
389.11 |
Feb 02 2018 |
5248 |
386.98 |
Feb 02 2018 |
5482 |
389.82 |
Feb 02 2018 |
7721 |
389.11 |
Jan 26 2018 |
5257 |
386.98 |
Jan 26 2018 |
5506 |
389.82 |
Jan 26 2018 |
7735 |
389.11 |
Jan 19 2018 |
5257 |
386.98 |
Jan 19 2018 |
5509 |
389.82 |
Jan 19 2018 |
7736 |
389.11 |
Jan 12 2018 |
5255 |
386.98 |
Jan 12 2018 |
5514 |
389.82 |
Jan 12 2018 |
7736 |
389.11 |
Jan 05 2018 |
5514 |
389.82 |
Jan 05 2018 |
5270 |
386.98 |
Jan 05 2018 |
7746 |
389.11 |
Dec 29 2017 |
5270 |
386.98 |
Dec 29 2017 |
5514 |
389.82 |
Dec 29 2017 |
7746 |
389.11 |
Dec 22 2017 |
5271 |
386.98 |
Dec 22 2017 |
5514 |
389.82 |
Dec 22 2017 |
7747 |
389.11 |
Dec 15 2017 |
5514 |
389.82 |
Dec 15 2017 |
5270 |
386.98 |
Dec 15 2017 |
7744 |
389.11 |
Dec 08 2017 |
5514 |
389.82 |
Dec 08 2017 |
5270 |
386.98 |
Dec 08 2017 |
7744 |
389.11 |
Dec 01 2017 |
5270 |
386.98 |
Dec 01 2017 |
5514 |
389.82 |
Dec 01 2017 |
7744 |
389.11 |
Nov 24 2017 |
5514 |
389.82 |
Nov 24 2017 |
5270 |
386.98 |
Nov 24 2017 |
7744 |
389.11 |
Nov 17 2017 |
5514 |
389.82 |
Nov 17 2017 |
5270 |
386.98 |
Nov 17 2017 |
7744 |
389.11 |
Nov 10 2017 |
5270 |
386.98 |
Nov 10 2017 |
5520 |
389.82 |
Nov 10 2017 |
7749 |
389.11 |
Nov 03 2017 |
5270 |
386.98 |
Nov 03 2017 |
5520 |
389.82 |
Nov 03 2017 |
7749 |
389.11 |
Oct 27 2017 |
5567 |
389.82 |
Oct 27 2017 |
5270 |
386.98 |
Oct 27 2017 |
7788 |
389.11 |
Oct 20 2017 |
5280 |
386.98 |
Oct 20 2017 |
5524 |
389.82 |
Oct 20 2017 |
7767 |
389.11 |
Oct 13 2017 |
5279 |
386.98 |
Oct 13 2017 |
5550 |
389.82 |
Oct 13 2017 |
7783 |
389.11 |
Oct 06 2017 |
5277 |
386.98 |
Oct 06 2017 |
5556 |
389.82 |
Oct 06 2017 |
7784 |
389.11 |
Sep 29 2017 |
5555 |
389.82 |
Sep 29 2017 |
5279 |
386.98 |
Sep 29 2017 |
7721 |
389.11 |
Sep 22 2017 |
5276 |
386.98 |
Sep 22 2017 |
8258 |
416.51 |
Sep 22 2017 |
9445 |
402.14 |
Sep 15 2017 |
5332 |
386.98 |
Sep 15 2017 |
8278 |
416.51 |
Sep 15 2017 |
9525 |
402.14 |
Sep 08 2017 |
6807 |
402.15 |
Sep 08 2017 |
5368 |
386.98 |
Sep 08 2017 |
7904 |
388.7 |
Sep 01 2017 |
5437 |
386.98 |
Sep 01 2017 |
6796 |
402.15 |
Sep 01 2017 |
7900 |
388.7 |
Aug 25 2017 |
6039 |
393.51 |
Aug 25 2017 |
6405 |
394.25 |
Aug 25 2017 |
8097 |
387.48 |
Aug 18 2017 |
6086 |
393.51 |
Aug 18 2017 |
6433 |
394.25 |
Aug 18 2017 |
8172 |
387.48 |
Aug 11 2017 |
6043 |
393.51 |
Aug 11 2017 |
6478 |
394.25 |
Aug 11 2017 |
8229 |
387.48 |
Aug 04 2017 |
6133 |
393.51 |
Aug 04 2017 |
6504 |
394.25 |
Aug 04 2017 |
8314 |
387.48 |
Jul 28 2017 |
6165 |
393.51 |
Jul 28 2017 |
6571 |
394.25 |
Jul 28 2017 |
8414 |
387.48 |
Jul 21 2017 |
6706 |
394.25 |
Jul 21 2017 |
6279 |
393.51 |
Jul 21 2017 |
8548 |
387.48 |
Jul 14 2017 |
6340 |
393.51 |
Jul 14 2017 |
6764 |
394.25 |
Jul 14 2017 |
8635 |
387.48 |
Jul 07 2017 |
6386 |
393.51 |
Jul 07 2017 |
7552 |
402.15 |
Jul 07 2017 |
8670 |
387.48 |
Jun 30 2017 |
7583 |
402.15 |
Jun 30 2017 |
6421 |
393.51 |
Jun 30 2017 |
8685 |
387.48 |
Jun 23 2017 |
7732 |
402.15 |
Jun 23 2017 |
7382 |
393.51 |
Jun 23 2017 |
8778 |
387.48 |
Jun 16 2017 |
7491 |
393.51 |
Jun 16 2017 |
7739 |
402.15 |
Jun 16 2017 |
8806 |
387.48 |
Jun 09 2017 |
7615 |
402.15 |
Jun 09 2017 |
7519 |
393.51 |
Jun 09 2017 |
8671 |
387.48 |
Jun 02 2017 |
7875 |
402.15 |
Jun 02 2017 |
8169 |
400.05 |
Jun 02 2017 |
9359 |
391.31 |
May 26 2017 |
6967 |
386.44 |
May 26 2017 |
7901 |
402.15 |
May 26 2017 |
8548 |
384.65 |
May 19 2017 |
5793 |
372.87 |
May 19 2017 |
8067 |
402.15 |
May 19 2017 |
7339 |
373.65 |
May 12 2017 |
8107 |
402.15 |
May 12 2017 |
5933 |
372.87 |
May 12 2017 |
7419 |
373.65 |
May 05 2017 |
5967 |
372.87 |
May 05 2017 |
8144 |
402.15 |
May 05 2017 |
7493 |
373.65 |
Apr 28 2017 |
5853 |
372.87 |
Apr 28 2017 |
9359 |
413.79 |
Apr 28 2017 |
7461 |
373.65 |
Apr 21 2017 |
5988 |
372.87 |
Apr 21 2017 |
9507 |
413.79 |
Apr 21 2017 |
7544 |
373.65 |
Apr 14 2017 |
9613 |
413.79 |
Apr 14 2017 |
6028 |
372.87 |
Apr 14 2017 |
7580 |
373.65 |
Apr 07 2017 |
6176 |
373.82 |
Apr 07 2017 |
3132 |
359.37 |
Apr 07 2017 |
6766 |
387.22 |
Apr 07 2017 |
5590 |
355.51 |
Mar 31 2017 |
3216 |
359.37 |
Mar 31 2017 |
6363 |
373.82 |
Mar 31 2017 |
8737 |
406.47 |
Mar 31 2017 |
5975 |
358.32 |
Mar 24 2017 |
8608 |
406.47 |
Mar 24 2017 |
3144 |
359.37 |
Mar 24 2017 |
6309 |
373.82 |
Mar 24 2017 |
5911 |
358.32 |
Mar 17 2017 |
3170 |
359.37 |
Mar 17 2017 |
6389 |
373.82 |
Mar 17 2017 |
8721 |
406.47 |
Mar 17 2017 |
5937 |
358.32 |
Mar 10 2017 |
7056 |
380.3 |
Mar 10 2017 |
4486 |
389.96 |
Mar 10 2017 |
8161 |
400.52 |
Mar 10 2017 |
5989 |
358.32 |
Mar 03 2017 |
7003 |
380.3 |
Mar 03 2017 |
4481 |
389.96 |
Mar 03 2017 |
8122 |
400.52 |
Mar 03 2017 |
6011 |
358.32 |
Feb 24 2017 |
4545 |
389.96 |
Feb 24 2017 |
6971 |
380.3 |
Feb 24 2017 |
8306 |
401.65 |
Feb 24 2017 |
6036 |
358.32 |
Feb 17 2017 |
4469 |
389.96 |
Feb 17 2017 |
6832 |
380.3 |
Feb 17 2017 |
8341 |
401.65 |
Feb 17 2017 |
6053 |
358.32 |
Feb 10 2017 |
6851 |
380.3 |
Feb 10 2017 |
4516 |
389.96 |
Feb 10 2017 |
8450 |
401.65 |
Feb 10 2017 |
6078 |
358.32 |
Feb 03 2017 |
7552 |
392.67 |
Feb 03 2017 |
6868 |
380.3 |
Feb 03 2017 |
4510 |
389.96 |
Feb 03 2017 |
6104 |
358.32 |
Jan 27 2017 |
4507 |
389.96 |
Jan 27 2017 |
6876 |
380.3 |
Jan 27 2017 |
7518 |
392.67 |
Jan 27 2017 |
6105 |
358.32 |
Jan 20 2017 |
4508 |
389.96 |
Jan 20 2017 |
6890 |
380.3 |
Jan 20 2017 |
7511 |
392.67 |
Jan 20 2017 |
6115 |
358.32 |
Jan 13 2017 |
7512 |
392.67 |
Jan 13 2017 |
4508 |
389.96 |
Jan 13 2017 |
6891 |
380.3 |
Jan 13 2017 |
6119 |
358.32 |
Jan 06 2017 |
7512 |
392.67 |
Jan 06 2017 |
6884 |
380.3 |
Jan 06 2017 |
4508 |
389.96 |
Jan 06 2017 |
6107 |
358.32 |
Dec 30 2016 |
6887 |
380.3 |
Dec 30 2016 |
4516 |
389.96 |
Dec 30 2016 |
7512 |
392.67 |
Dec 30 2016 |
6109 |
358.32 |
Dec 23 2016 |
7512 |
392.67 |
Dec 23 2016 |
6887 |
380.3 |
Dec 23 2016 |
4516 |
389.96 |
Dec 23 2016 |
6109 |
358.32 |
Dec 16 2016 |
7512 |
392.67 |
Dec 16 2016 |
4516 |
389.96 |
Dec 16 2016 |
6889 |
380.3 |
Dec 16 2016 |
6105 |
358.32 |
Dec 09 2016 |
4517 |
389.96 |
Dec 09 2016 |
6888 |
380.3 |
Dec 09 2016 |
7511 |
392.67 |
Dec 09 2016 |
6105 |
358.32 |
Dec 02 2016 |
6888 |
380.3 |
Dec 02 2016 |
4517 |
389.96 |
Dec 02 2016 |
7511 |
392.67 |
Dec 02 2016 |
6105 |
358.32 |
Nov 25 2016 |
7511 |
392.67 |
Nov 25 2016 |
4511 |
389.96 |
Nov 25 2016 |
6884 |
380.3 |
Nov 25 2016 |
6100 |
358.32 |
Nov 18 2016 |
4511 |
389.96 |
Nov 18 2016 |
6884 |
380.3 |
Nov 18 2016 |
7511 |
392.67 |
Nov 18 2016 |
6100 |
358.32 |
Nov 11 2016 |
6884 |
380.3 |
Nov 11 2016 |
4511 |
389.96 |
Nov 11 2016 |
7503 |
392.67 |
Nov 11 2016 |
6101 |
358.32 |
Nov 04 2016 |
4511 |
389.96 |
Nov 04 2016 |
6884 |
380.3 |
Nov 04 2016 |
7503 |
392.67 |
Nov 04 2016 |
6101 |
358.32 |
Oct 28 2016 |
7520 |
392.67 |
Oct 28 2016 |
4505 |
389.96 |
Oct 28 2016 |
6884 |
380.3 |
Oct 28 2016 |
6109 |
358.32 |
Oct 21 2016 |
4505 |
389.96 |
Oct 21 2016 |
6880 |
380.3 |
Oct 21 2016 |
7525 |
392.67 |
Oct 21 2016 |
6112 |
358.32 |
Oct 14 2016 |
6911 |
380.3 |
Oct 14 2016 |
4517 |
389.96 |
Oct 14 2016 |
7534 |
392.67 |
Oct 14 2016 |
6153 |
358.32 |
Oct 07 2016 |
7527 |
392.67 |
Oct 07 2016 |
6919 |
380.3 |
Oct 07 2016 |
4516 |
389.96 |
Oct 07 2016 |
6159 |
358.32 |
Sep 30 2016 |
4549 |
389.96 |
Sep 30 2016 |
6929 |
380.3 |
Sep 30 2016 |
7533 |
392.67 |
Sep 30 2016 |
6160 |
358.32 |
Sep 23 2016 |
4524 |
389.96 |
Sep 23 2016 |
6928 |
380.3 |
Sep 23 2016 |
7468 |
392.67 |
Sep 23 2016 |
6124 |
358.32 |
Sep 16 2016 |
4526 |
389.96 |
Sep 16 2016 |
6963 |
380.3 |
Sep 16 2016 |
9738 |
415.47 |
Sep 16 2016 |
6144 |
358.32 |
Sep 09 2016 |
4622 |
389.96 |
Sep 09 2016 |
7033 |
380.3 |
Sep 09 2016 |
7961 |
397.21 |
Sep 09 2016 |
6159 |
358.32 |
Sep 02 2016 |
4710 |
389.96 |
Sep 02 2016 |
7143 |
380.3 |
Sep 02 2016 |
7986 |
397.21 |
Sep 02 2016 |
6247 |
358.32 |
Aug 26 2016 |
6693 |
375.36 |
Aug 26 2016 |
4607 |
389.96 |
Aug 26 2016 |
7453 |
394.57 |
Aug 26 2016 |
5732 |
355.99 |
Aug 19 2016 |
7469 |
394.57 |
Aug 19 2016 |
6723 |
375.36 |
Aug 19 2016 |
4695 |
389.96 |
Aug 19 2016 |
5760 |
355.99 |
Aug 12 2016 |
5067 |
389.96 |
Aug 12 2016 |
6797 |
375.36 |
Aug 12 2016 |
7461 |
394.57 |
Aug 12 2016 |
6550 |
354.87 |
Aug 05 2016 |
6836 |
375.36 |
Aug 05 2016 |
5070 |
389.96 |
Aug 05 2016 |
7505 |
394.57 |
Aug 05 2016 |
6655 |
354.87 |
Jul 29 2016 |
7368 |
394.57 |
Jul 29 2016 |
5057 |
389.96 |
Jul 29 2016 |
6878 |
375.36 |
Jul 29 2016 |
6692 |
354.87 |
Jul 22 2016 |
7479 |
394.57 |
Jul 22 2016 |
5183 |
389.96 |
Jul 22 2016 |
7018 |
375.36 |
Jul 22 2016 |
6784 |
354.87 |
Jun 22 2016 |
7653 |
394.57 |
Jun 22 2016 |
7245 |
375.36 |
Jun 22 2016 |
5168 |
389.96 |
Jun 22 2016 |
7518 |
354.87 |
Jun 15 2016 |
7751 |
394.57 |
Jun 15 2016 |
7300 |
375.36 |
Jun 15 2016 |
5326 |
389.96 |
Jun 15 2016 |
7640 |
354.87 |
Jun 08 2016 |
7371 |
375.36 |
Jun 08 2016 |
5380 |
389.96 |
Jun 08 2016 |
7742 |
394.57 |
Jun 08 2016 |
7672 |
354.87 |
Jun 01 2016 |
5559 |
389.96 |
Jun 01 2016 |
7499 |
376.21 |
Jun 01 2016 |
7812 |
394.57 |
Jun 01 2016 |
7997 |
355.63 |
May 25 2016 |
7515 |
376.21 |
May 25 2016 |
5508 |
389.96 |
May 25 2016 |
7857 |
394.57 |
May 25 2016 |
8029 |
355.63 |
May 18 2016 |
5518 |
389.96 |
May 18 2016 |
9094 |
391.45 |
May 18 2016 |
7908 |
394.57 |
May 18 2016 |
8521 |
359.49 |
May 11 2016 |
7915 |
394.57 |
May 11 2016 |
9070 |
391.45 |
May 11 2016 |
5454 |
389.96 |
May 11 2016 |
8498 |
359.49 |
May 04 2016 |
5475 |
389.96 |
May 04 2016 |
9011 |
391.45 |
May 04 2016 |
7897 |
394.57 |
May 04 2016 |
8475 |
359.49 |
Apr 27 2016 |
10788 |
406.24 |
Apr 27 2016 |
5614 |
389.96 |
Apr 27 2016 |
10866 |
420.6 |
Apr 27 2016 |
12292 |
387.99 |
Apr 20 2016 |
10826 |
420.6 |
Apr 20 2016 |
7232 |
420.55 |
Apr 20 2016 |
10834 |
406.24 |
Apr 20 2016 |
14123 |
400.22 |
Apr 13 2016 |
10742 |
406.24 |
Apr 13 2016 |
7301 |
420.55 |
Apr 13 2016 |
11072 |
420.6 |
Apr 13 2016 |
14075 |
400.22 |
Apr 06 2016 |
11310 |
420.6 |
Apr 06 2016 |
10774 |
406.24 |
Apr 06 2016 |
7419 |
420.55 |
Apr 06 2016 |
14192 |
400.22 |
Mar 30 2016 |
11200 |
420.6 |
Mar 30 2016 |
10649 |
406.24 |
Mar 30 2016 |
7215 |
420.55 |
Mar 30 2016 |
14051 |
400.22 |
Mar 23 2016 |
7477 |
420.55 |
Mar 23 2016 |
10682 |
406.24 |
Mar 23 2016 |
11418 |
420.6 |
Mar 23 2016 |
14218 |
400.22 |
Mar 16 2016 |
7455 |
420.55 |
Mar 16 2016 |
10575 |
406.24 |
Mar 16 2016 |
12207 |
426.37 |
Mar 16 2016 |
15429 |
408.91 |
Mar 09 2016 |
13379 |
435.35 |
Mar 09 2016 |
19573 |
435.35 |
Mar 02 2016 |
13378 |
436.89 |
Mar 02 2016 |
19676 |
436.89 |
Feb 24 2016 |
13375 |
436.89 |
Feb 24 2016 |
19622 |
436.89 |
Feb 17 2016 |
13541 |
436.89 |
Feb 17 2016 |
19821 |
436.89 |
Feb 10 2016 |
13479 |
436.89 |
Feb 10 2016 |
19771 |
436.89 |
Feb 03 2016 |
13469 |
436.89 |
Feb 03 2016 |
19777 |
436.89 |
Jan 27 2016 |
13496 |
436.89 |
Jan 27 2016 |
19778 |
436.89 |
Jan 20 2016 |
13494 |
436.89 |
Jan 20 2016 |
19787 |
436.89 |
Jan 13 2016 |
13506 |
436.89 |
Jan 13 2016 |
19811 |
436.89 |
Jan 06 2016 |
13506 |
436.89 |
Jan 06 2016 |
19818 |
436.89 |
Dec 30 2015 |
13506 |
436.89 |
Dec 30 2015 |
19812 |
436.89 |
Dec 23 2015 |
13504 |
436.89 |
Dec 23 2015 |
19813 |
436.89 |
Dec 16 2015 |
13504 |
436.89 |
Dec 16 2015 |
19813 |
436.89 |
Dec 09 2015 |
13503 |
436.89 |
Dec 09 2015 |
19817 |
436.89 |
Dec 02 2015 |
13504 |
436.89 |
Dec 02 2015 |
19818 |
436.89 |
Nov 25 2015 |
13504 |
436.89 |
Nov 25 2015 |
19819 |
436.89 |
Nov 18 2015 |
13503 |
436.89 |
Nov 18 2015 |
19819 |
436.89 |
Nov 11 2015 |
13486 |
436.89 |
Nov 11 2015 |
19806 |
436.89 |
Nov 04 2015 |
13486 |
436.89 |
Nov 04 2015 |
19806 |
436.89 |
Oct 28 2015 |
13488 |
436.89 |
Oct 28 2015 |
19775 |
436.89 |
Oct 21 2015 |
13442 |
436.89 |
Oct 21 2015 |
19755 |
436.89 |
Oct 14 2015 |
13440 |
436.89 |
Oct 14 2015 |
19761 |
436.89 |
Oct 07 2015 |
13470 |
436.89 |
Oct 07 2015 |
19768 |
436.89 |
Sep 30 2015 |
13481 |
436.89 |
Sep 30 2015 |
19785 |
436.89 |
Sep 23 2015 |
13551 |
436.89 |
Sep 23 2015 |
19837 |
436.89 |
Sep 16 2015 |
13093 |
433.86 |
Sep 16 2015 |
19314 |
433.86 |
Sep 09 2015 |
15787 |
457.95 |
Sep 09 2015 |
22857 |
457.95 |
Sep 02 2015 |
15853 |
457.95 |
Sep 02 2015 |
22793 |
457.95 |
Aug 26 2015 |
16033 |
457.95 |
Aug 26 2015 |
22994 |
457.95 |
Aug 19 2015 |
16249 |
457.95 |
Aug 19 2015 |
23225 |
457.95 |
Aug 12 2015 |
16234 |
457.95 |
Aug 12 2015 |
23352 |
457.95 |
Aug 21 2013 |
8445 |
371.57 |
Aug 21 2013 |
12909 |
371.57 |
Aug 14 2013 |
8485 |
371.57 |
Aug 14 2013 |
12666 |
371.57 |
Aug 07 2013 |
8477 |
371.57 |
Aug 07 2013 |
12795 |
371.57 |
Jul 31 2013 |
8604 |
371.57 |
Jul 31 2013 |
12897 |
371.57 |
Jul 24 2013 |
8528 |
371.57 |
Jul 24 2013 |
12982 |
371.57 |
Jul 17 2013 |
8555 |
371.57 |
Jul 17 2013 |
13008 |
371.57 |
Jul 10 2013 |
8585 |
371.57 |
Jul 10 2013 |
13144 |
371.57 |
Jul 03 2013 |
8622 |
371.57 |
Jul 03 2013 |
13114 |
371.57 |
Jun 26 2013 |
8611 |
371.57 |
Jun 26 2013 |
13275 |
371.57 |
Jun 19 2013 |
8711 |
371.57 |
Jun 19 2013 |
13282 |
371.57 |
Jun 12 2013 |
8800 |
371.57 |
Jun 12 2013 |
13498 |
371.57 |
Jun 05 2013 |
8754 |
371.57 |
Jun 05 2013 |
13422 |
371.57 |
May 29 2013 |
7926 |
362.88 |
May 29 2013 |
12327 |
362.88 |
May 22 2013 |
8153 |
362.88 |
May 22 2013 |
12600 |
362.88 |
May 15 2013 |
8221 |
362.88 |
May 15 2013 |
12647 |
362.88 |
May 08 2013 |
8246 |
362.88 |
May 08 2013 |
12568 |
362.88 |
May 01 2013 |
8449 |
362.88 |
May 01 2013 |
12708 |
362.88 |
Apr 24 2013 |
8258 |
362.88 |
Apr 24 2013 |
12688 |
362.88 |
Apr 17 2013 |
8376 |
362.88 |
Apr 17 2013 |
12772 |
362.88 |
Apr 10 2013 |
8390 |
362.88 |
Apr 10 2013 |
12745 |
362.88 |
Apr 03 2013 |
8385 |
362.88 |
Apr 03 2013 |
12753 |
362.88 |
Mar 27 2013 |
8569 |
362.88 |
Mar 27 2013 |
12814 |
362.88 |
Mar 20 2013 |
8523 |
362.88 |
Mar 20 2013 |
12788 |
362.88 |
Mar 13 2013 |
6421 |
362.88 |
Mar 13 2013 |
12798 |
362.88 |
Oct 19 2012 |
7976 |
362.88 |
Oct 19 2012 |
11555 |
362.88 |
Sep 23 2012 |
7936 |
362.88 |
Sep 23 2012 |
11515 |
362.88 |
Aug 31 2012 |
6995 |
354.19 |
Aug 31 2012 |
10328 |
354.19 |
Aug 24 2012 |
6954 |
354.19 |
Aug 24 2012 |
10275 |
354.19 |
Aug 10 2012 |
6808 |
354.19 |
Aug 10 2012 |
10102 |
354.19 |
Aug 03 2012 |
6676 |
354.19 |
Aug 03 2012 |
10019 |
354.19 |
Jul 27 2012 |
6631 |
354.19 |
Jul 27 2012 |
9879 |
354.19 |
Jul 06 2012 |
6455 |
354.19 |
Jul 06 2012 |
9695 |
354.19 |
Jun 22 2012 |
6407 |
354.19 |
Jun 22 2012 |
9308 |
354.19 |
Jun 15 2012 |
6335 |
354.19 |
Jun 15 2012 |
9741 |
354.19 |