| May 07 2014 |
27137 |
678.47 |
| May 07 2014 |
41287 |
678.47 |
| Apr 30 2014 |
28049 |
678.47 |
| Apr 30 2014 |
42212 |
678.47 |
| Apr 23 2014 |
28433 |
678.47 |
| Apr 23 2014 |
42896 |
678.47 |
| Apr 16 2014 |
28197 |
678.47 |
| Apr 16 2014 |
42552 |
678.47 |
| Apr 09 2014 |
28632 |
678.47 |
| Apr 09 2014 |
43331 |
678.47 |
| Apr 02 2014 |
28822 |
678.47 |
| Apr 02 2014 |
42529 |
678.47 |
| Mar 26 2014 |
29365 |
678.47 |
| Mar 26 2014 |
42375 |
678.47 |
| Mar 19 2014 |
29559 |
678.47 |
| Mar 19 2014 |
42347 |
678.47 |
| Mar 12 2014 |
29549 |
678.47 |
| Mar 12 2014 |
42318 |
678.47 |
| Mar 05 2014 |
29518 |
678.47 |
| Mar 05 2014 |
41920 |
678.47 |
| Feb 26 2014 |
29511 |
678.47 |
| Feb 26 2014 |
41791 |
678.47 |
| Feb 19 2014 |
29547 |
678.47 |
| Feb 19 2014 |
41834 |
678.47 |
| Feb 12 2014 |
29514 |
678.47 |
| Feb 12 2014 |
41726 |
678.47 |
| Feb 05 2014 |
29772 |
678.47 |
| Feb 05 2014 |
41908 |
678.47 |
| Jan 29 2014 |
29976 |
678.47 |
| Jan 29 2014 |
41887 |
678.47 |
| Jan 22 2014 |
29854 |
678.47 |
| Jan 22 2014 |
41651 |
678.47 |
| Jan 15 2014 |
29954 |
678.47 |
| Jan 15 2014 |
41750 |
678.47 |
| Jan 08 2014 |
30004 |
678.47 |
| Jan 08 2014 |
41672 |
678.47 |
| Jan 01 2014 |
30010 |
678.47 |
| Jan 01 2014 |
41677 |
678.47 |
| Dec 25 2013 |
30010 |
678.47 |
| Dec 25 2013 |
41708 |
678.47 |
| Dec 18 2013 |
30010 |
678.47 |
| Dec 18 2013 |
41708 |
678.47 |
| Dec 11 2013 |
30011 |
678.47 |
| Dec 11 2013 |
41709 |
678.47 |
| Dec 04 2013 |
30013 |
678.47 |
| Dec 04 2013 |
41712 |
678.47 |
| Nov 27 2013 |
30013 |
678.47 |
| Nov 27 2013 |
41712 |
678.47 |
| Nov 20 2013 |
30013 |
678.47 |
| Nov 20 2013 |
41713 |
678.47 |
| Nov 13 2013 |
30015 |
678.47 |
| Nov 13 2013 |
41714 |
678.47 |
| Nov 06 2013 |
30016 |
678.47 |
| Nov 06 2013 |
41715 |
678.47 |
| Oct 30 2013 |
30014 |
678.47 |
| Oct 30 2013 |
41713 |
678.47 |
| Oct 23 2013 |
30015 |
678.47 |
| Oct 23 2013 |
41707 |
678.47 |
| Oct 16 2013 |
29936 |
678.47 |
| Oct 16 2013 |
41605 |
678.47 |
| Oct 09 2013 |
29862 |
678.47 |
| Oct 09 2013 |
41140 |
678.47 |
| Oct 02 2013 |
29844 |
678.47 |
| Oct 02 2013 |
41345 |
678.47 |
| Sep 25 2013 |
29747 |
678.47 |
| Sep 25 2013 |
41312 |
678.47 |
| Sep 18 2013 |
29603 |
678.47 |
| Sep 18 2013 |
40937 |
678.47 |
| Sep 11 2013 |
29383 |
678.47 |
| Sep 11 2013 |
40651 |
678.47 |
| Sep 04 2013 |
29247 |
678.47 |
| Sep 04 2013 |
40867 |
678.47 |
| Aug 28 2013 |
29011 |
678.47 |
| Aug 28 2013 |
40554 |
678.47 |
| Aug 21 2013 |
29180 |
678.47 |
| Aug 21 2013 |
40816 |
678.47 |
| Aug 14 2013 |
29348 |
678.47 |
| Aug 14 2013 |
40515 |
678.47 |
| Aug 07 2013 |
29681 |
678.47 |
| Aug 07 2013 |
40825 |
678.47 |
| Jul 31 2013 |
29959 |
678.47 |
| Jul 31 2013 |
41445 |
678.47 |
| Jul 24 2013 |
30272 |
678.47 |
| Jul 24 2013 |
41727 |
678.47 |
| Jul 17 2013 |
30432 |
678.47 |
| Jul 17 2013 |
41914 |
678.47 |
| Jul 10 2013 |
30628 |
678.47 |
| Jul 10 2013 |
42307 |
678.47 |
| Jul 03 2013 |
30837 |
678.47 |
| Jul 03 2013 |
42277 |
678.47 |
| Jun 26 2013 |
31078 |
678.47 |
| Jun 26 2013 |
42395 |
678.47 |
| Jun 19 2013 |
31382 |
678.47 |
| Jun 19 2013 |
42438 |
678.47 |
| Jun 12 2013 |
31457 |
678.47 |
| Jun 12 2013 |
14652 |
708.7 |
| Jun 12 2013 |
43001 |
693.58 |
| Jun 05 2013 |
13923 |
708.7 |
| Jun 05 2013 |
30914 |
678.47 |
| Jun 05 2013 |
42493 |
693.58 |
| May 29 2013 |
31047 |
678.47 |
| May 29 2013 |
13815 |
708.7 |
| May 29 2013 |
42586 |
693.58 |
| May 22 2013 |
13880 |
708.7 |
| May 22 2013 |
31543 |
678.47 |
| May 22 2013 |
43459 |
693.58 |
| May 15 2013 |
31715 |
678.47 |
| May 15 2013 |
13534 |
708.7 |
| May 15 2013 |
43492 |
693.58 |
| May 08 2013 |
13212 |
708.7 |
| May 08 2013 |
43557 |
708.7 |
| May 01 2013 |
13397 |
708.7 |
| May 01 2013 |
43825 |
708.7 |
| Apr 24 2013 |
13156 |
708.7 |
| Apr 24 2013 |
43388 |
708.7 |
| Apr 17 2013 |
13449 |
708.7 |
| Apr 17 2013 |
43479 |
708.7 |
| Apr 10 2013 |
13385 |
708.7 |
| Apr 10 2013 |
43073 |
708.7 |
| Apr 03 2013 |
13292 |
708.7 |
| Apr 03 2013 |
42806 |
708.7 |
| Mar 27 2013 |
13470 |
708.7 |
| Mar 27 2013 |
43064 |
708.7 |
| Mar 20 2013 |
12720 |
708.7 |
| Mar 20 2013 |
42974 |
708.7 |
| Mar 13 2013 |
9501 |
708.69 |
| Mar 13 2013 |
42769 |
708.7 |
| Oct 19 2012 |
11686 |
708.69 |
| Oct 19 2012 |
41867 |
708.7 |
| Sep 23 2012 |
11476 |
708.69 |
| Sep 23 2012 |
41199 |
708.7 |
| Aug 31 2012 |
10783 |
708.69 |
| Aug 31 2012 |
40130 |
708.7 |
| Aug 24 2012 |
10586 |
708.69 |
| Aug 24 2012 |
39586 |
708.7 |
| Aug 10 2012 |
10011 |
708.69 |
| Aug 10 2012 |
38203 |
708.7 |
| Aug 03 2012 |
9539 |
708.69 |
| Aug 03 2012 |
37554 |
708.7 |
| Jul 27 2012 |
8875 |
708.69 |
| Jul 27 2012 |
36652 |
708.7 |
| Jul 06 2012 |
8246 |
708.69 |
| Jul 06 2012 |
35341 |
708.7 |
| Jun 22 2012 |
8357 |
708.69 |
| Jun 22 2012 |
34037 |
708.7 |
