| Apr 30 2021 |
1710 |
735.31 |
| Apr 23 2021 |
1669 |
735.31 |
| Apr 16 2021 |
1587 |
735.31 |
| Apr 09 2021 |
1587 |
735.31 |
| Apr 02 2021 |
1587 |
735.31 |
| Mar 26 2021 |
1587 |
735.31 |
| Mar 19 2021 |
1400 |
735.31 |
| Mar 12 2021 |
1307 |
735.31 |
| Mar 05 2021 |
1681 |
731.15 |
| Feb 26 2021 |
1974 |
731.15 |
| Feb 19 2021 |
2011 |
731.15 |
| Feb 12 2021 |
2465 |
731.15 |
| Feb 05 2021 |
2703 |
731.15 |
| Jan 29 2021 |
2729 |
731.15 |
| Jan 22 2021 |
2747 |
731.15 |
| Jan 15 2021 |
2747 |
731.15 |
| Jan 08 2021 |
2747 |
731.15 |
| Jan 01 2021 |
2747 |
731.15 |
| Dec 25 2020 |
2747 |
731.15 |
| Dec 18 2020 |
2673 |
731.15 |
| Dec 11 2020 |
2673 |
731.15 |
| Dec 04 2020 |
2673 |
731.15 |
| Nov 27 2020 |
2673 |
731.15 |
| Nov 20 2020 |
2673 |
731.15 |
| Nov 13 2020 |
2673 |
731.15 |
| Nov 06 2020 |
2673 |
731.15 |
| Oct 30 2020 |
2634 |
731.15 |
| Oct 23 2020 |
2611 |
731.15 |
| Oct 16 2020 |
2508 |
731.15 |
| Oct 09 2020 |
2508 |
731.15 |
| Oct 02 2020 |
2463 |
731.15 |
| Sep 25 2020 |
2204 |
726.99 |
| Sep 18 2020 |
2238 |
726.99 |
| Sep 11 2020 |
2073 |
726.99 |
| Sep 04 2020 |
2176 |
726.99 |
| Aug 28 2020 |
2610 |
726.99 |
| Aug 21 2020 |
2617 |
726.99 |
| Aug 14 2020 |
3037 |
726.99 |
| Aug 07 2020 |
3354 |
726.99 |
| Jul 31 2020 |
3581 |
726.99 |
| Jul 24 2020 |
3610 |
726.99 |
| Jul 17 2020 |
3744 |
726.99 |
| Jul 10 2020 |
4129 |
726.99 |
| Jul 03 2020 |
4237 |
726.99 |
| Jun 26 2020 |
4510 |
726.99 |
| Jun 19 2020 |
4688 |
726.99 |
| Jun 12 2020 |
4891 |
726.99 |
| Jun 05 2020 |
5125 |
726.99 |
| May 29 2020 |
5506 |
726.99 |
| May 22 2020 |
5750 |
726.99 |
| May 15 2020 |
6613 |
726.99 |
| May 08 2020 |
6827 |
726.99 |
| May 01 2020 |
7433 |
726.99 |
| Apr 24 2020 |
7608 |
726.99 |
| Apr 17 2020 |
7621 |
726.99 |
| Apr 10 2020 |
7891 |
726.99 |
| Apr 03 2020 |
8402 |
737.27 |
| Mar 27 2020 |
8941 |
737.27 |
| Mar 20 2020 |
9126 |
737.27 |
| Mar 13 2020 |
8951 |
747.55 |
| Mar 06 2020 |
9047 |
747.55 |
| Feb 28 2020 |
9429 |
747.55 |
| Feb 21 2020 |
8977 |
747.55 |
| Feb 14 2020 |
9127 |
747.55 |
| Feb 07 2020 |
9209 |
747.55 |
| Jan 31 2020 |
9225 |
747.55 |
| Jan 24 2020 |
9216 |
747.55 |
| Jan 17 2020 |
9216 |
747.55 |
| Jan 10 2020 |
9216 |
747.55 |
| Jan 03 2020 |
9217 |
747.55 |
| Dec 27 2019 |
9280 |
747.55 |
| Dec 20 2019 |
9280 |
747.55 |
| Dec 13 2019 |
9281 |
747.55 |
| Dec 06 2019 |
9281 |
747.55 |
| Nov 29 2019 |
9281 |
747.55 |
| Nov 22 2019 |
9281 |
747.55 |
| Nov 15 2019 |
9281 |
747.55 |
| Nov 08 2019 |
9281 |
747.55 |
| Nov 01 2019 |
9281 |
747.55 |
| Oct 25 2019 |
9282 |
747.55 |
| Oct 18 2019 |
9282 |
747.55 |
| Oct 11 2019 |
9278 |
747.55 |
| Oct 04 2019 |
9266 |
747.55 |
| Sep 27 2019 |
9266 |
747.55 |
| Sep 20 2019 |
9336 |
747.55 |
| Sep 13 2019 |
9487 |
747.55 |
| Sep 06 2019 |
9465 |
747.55 |
| Aug 30 2019 |
9540 |
747.55 |
| Aug 23 2019 |
9682 |
747.55 |
| Aug 16 2019 |
9634 |
747.55 |
| Aug 09 2019 |
9669 |
747.55 |
| Aug 02 2019 |
9749 |
747.55 |
| Jul 26 2019 |
9779 |
747.55 |
| Jul 19 2019 |
9941 |
747.55 |
| Jul 12 2019 |
9900 |
747.55 |
| Jul 05 2019 |
10012 |
747.55 |
| Jun 28 2019 |
10144 |
747.55 |
| Jun 21 2019 |
9988 |
773.44 |
| Jun 14 2019 |
9776 |
773.44 |
| Jun 07 2019 |
9904 |
773.44 |
| May 31 2019 |
10043 |
773.44 |
| May 24 2019 |
9863 |
773.44 |
| May 17 2019 |
9973 |
773.44 |
| May 10 2019 |
9927 |
773.44 |
| May 03 2019 |
10083 |
773.44 |
| Apr 26 2019 |
10114 |
773.44 |
| Apr 19 2019 |
10148 |
773.44 |
| Apr 18 2019 |
10160 |
773.44 |
| Apr 12 2019 |
10041 |
773.44 |
| Apr 05 2019 |
9978 |
799.33 |
| Mar 29 2019 |
9616 |
799.33 |
| Mar 22 2019 |
9760 |
799.33 |
| Mar 15 2019 |
10166 |
799.33 |
| Mar 08 2019 |
9768 |
799.33 |
| Mar 01 2019 |
10021 |
799.33 |
| Feb 22 2019 |
10051 |
799.33 |
| Feb 15 2019 |
10032 |
799.33 |
| Feb 08 2019 |
10251 |
799.33 |
| Feb 01 2019 |
10274 |
799.33 |
| Jan 25 2019 |
10274 |
799.33 |
| Jan 18 2019 |
10320 |
799.33 |
| Jan 11 2019 |
10320 |
799.33 |
| Jan 04 2019 |
10320 |
799.33 |
| Dec 28 2018 |
10305 |
799.33 |
| Dec 21 2018 |
10305 |
799.33 |
| Dec 14 2018 |
10305 |
799.33 |
| Dec 07 2018 |
10223 |
799.33 |
| Nov 30 2018 |
10223 |
799.33 |
| Nov 23 2018 |
10230 |
799.33 |
| Nov 16 2018 |
10230 |
799.33 |
| Nov 09 2018 |
10230 |
799.33 |
| Nov 02 2018 |
10230 |
799.33 |
| Oct 26 2018 |
10230 |
799.33 |
| Oct 19 2018 |
10230 |
799.33 |
| Oct 12 2018 |
10204 |
799.33 |
| Oct 05 2018 |
10204 |
799.33 |
| Sep 28 2018 |
10212 |
799.33 |
| Sep 21 2018 |
10100 |
799.33 |
| Sep 14 2018 |
10348 |
799.33 |
| Sep 07 2018 |
10424 |
799.33 |
| Aug 31 2018 |
10521 |
799.33 |
| Aug 24 2018 |
10643 |
799.33 |
| Aug 17 2018 |
10680 |
799.33 |
| Aug 10 2018 |
10642 |
799.33 |
| Aug 03 2018 |
10731 |
799.33 |
| Jul 27 2018 |
10849 |
799.33 |
| Jul 20 2018 |
11036 |
799.33 |
| Jul 13 2018 |
11137 |
799.33 |
| Jul 06 2018 |
11118 |
799.33 |
| Jun 29 2018 |
11079 |
799.33 |
| Jul 29 2016 |
12330 |
567.17 |
| Jul 29 2016 |
33349 |
567.17 |
| Jul 22 2016 |
12439 |
567.17 |
| Jul 22 2016 |
33602 |
567.17 |
| Jun 22 2016 |
12241 |
567.17 |
| Jun 22 2016 |
34710 |
567.17 |
| Jun 15 2016 |
12716 |
567.56 |
| Jun 15 2016 |
35143 |
567.56 |
| Jun 08 2016 |
12893 |
567.56 |
| Jun 08 2016 |
35342 |
567.56 |
| Jun 01 2016 |
13083 |
567.56 |
| Jun 01 2016 |
35618 |
567.56 |
| May 25 2016 |
12961 |
567.56 |
| May 25 2016 |
35394 |
567.56 |
| May 18 2016 |
13084 |
567.56 |
| May 18 2016 |
35717 |
567.56 |
| May 11 2016 |
12999 |
567.56 |
| May 11 2016 |
35747 |
567.56 |
| May 04 2016 |
12996 |
567.56 |
| May 04 2016 |
35619 |
567.56 |
| Apr 27 2016 |
13259 |
567.56 |
| Apr 27 2016 |
36125 |
567.56 |
| Apr 20 2016 |
13265 |
567.56 |
| Apr 20 2016 |
36079 |
567.56 |
| Apr 13 2016 |
13250 |
567.56 |
| Apr 13 2016 |
36032 |
567.56 |
| Apr 06 2016 |
13466 |
567.56 |
| Apr 06 2016 |
36501 |
567.56 |
| Mar 30 2016 |
13051 |
567.56 |
| Mar 30 2016 |
36309 |
567.56 |
| Mar 23 2016 |
13566 |
567.56 |
| Mar 23 2016 |
36370 |
567.56 |
| Mar 16 2016 |
13504 |
567.56 |
| Mar 16 2016 |
36466 |
567.56 |
| Mar 09 2016 |
13569 |
567.56 |
| Mar 09 2016 |
36503 |
567.56 |
| Mar 02 2016 |
13580 |
567.56 |
| Mar 02 2016 |
36088 |
567.56 |
| Feb 24 2016 |
13498 |
567.56 |
| Feb 24 2016 |
35883 |
567.56 |
| Feb 17 2016 |
13668 |
567.56 |
| Feb 17 2016 |
36236 |
567.56 |
| Feb 10 2016 |
13766 |
567.56 |
| Feb 10 2016 |
36021 |
567.56 |
| Feb 03 2016 |
13786 |
567.56 |
| Feb 03 2016 |
35997 |
567.56 |
| Jan 27 2016 |
13786 |
567.56 |
| Jan 27 2016 |
35913 |
567.56 |
| Jan 20 2016 |
13806 |
567.56 |
| Jan 20 2016 |
35922 |
567.56 |
| Jan 13 2016 |
13806 |
567.56 |
| Jan 13 2016 |
35987 |
567.56 |
| Jan 06 2016 |
13806 |
567.56 |
| Jan 06 2016 |
36006 |
567.56 |
| Dec 30 2015 |
13820 |
567.56 |
| Dec 30 2015 |
35985 |
567.56 |
| Dec 23 2015 |
13820 |
567.56 |
| Dec 23 2015 |
35982 |
567.56 |
| Dec 16 2015 |
13820 |
567.56 |
| Dec 16 2015 |
35983 |
567.56 |
| Dec 09 2015 |
13820 |
567.56 |
| Dec 09 2015 |
35989 |
567.56 |
| Dec 02 2015 |
13821 |
567.56 |
| Dec 02 2015 |
35991 |
567.56 |
| Nov 25 2015 |
13821 |
567.56 |
| Nov 25 2015 |
35992 |
567.56 |
| Nov 18 2015 |
13821 |
567.56 |
| Nov 18 2015 |
35991 |
567.56 |
| Nov 11 2015 |
13821 |
567.56 |
| Nov 11 2015 |
35967 |
567.56 |
| Nov 04 2015 |
13821 |
567.56 |
| Nov 04 2015 |
35967 |
567.56 |
| Oct 28 2015 |
13782 |
567.56 |
| Oct 28 2015 |
35915 |
567.56 |
| Oct 21 2015 |
13751 |
567.56 |
| Oct 21 2015 |
35875 |
567.56 |
| Oct 14 2015 |
13752 |
567.56 |
| Oct 14 2015 |
35783 |
567.56 |
| Oct 07 2015 |
13768 |
567.56 |
| Oct 07 2015 |
35775 |
567.56 |
| Sep 30 2015 |
13800 |
567.56 |
| Sep 30 2015 |
35804 |
567.56 |
| Sep 23 2015 |
13621 |
567.56 |
| Sep 23 2015 |
35813 |
567.56 |
| Sep 16 2015 |
13549 |
567.56 |
| Sep 16 2015 |
35617 |
567.56 |
| Sep 09 2015 |
13431 |
567.56 |
| Sep 09 2015 |
35535 |
567.56 |
| Sep 02 2015 |
13300 |
567.56 |
| Sep 02 2015 |
35473 |
567.56 |
| Aug 26 2015 |
13570 |
567.56 |
| Aug 26 2015 |
35665 |
567.56 |
| Aug 19 2015 |
13486 |
567.56 |
| Aug 19 2015 |
35950 |
567.56 |
| Aug 12 2015 |
13606 |
567.56 |
| Aug 12 2015 |
36099 |
567.56 |
| Aug 05 2015 |
13499 |
567.56 |
| Aug 05 2015 |
36033 |
567.56 |
| Jul 29 2015 |
13363 |
567.95 |
| Jul 29 2015 |
36297 |
567.95 |
| Jul 22 2015 |
13499 |
567.95 |
| Jul 22 2015 |
36377 |
567.95 |
| Jul 15 2015 |
13721 |
567.95 |
| Jul 15 2015 |
36607 |
567.95 |
| Jul 08 2015 |
13759 |
567.95 |
| Jul 08 2015 |
36744 |
567.95 |
| Jul 01 2015 |
13939 |
567.95 |
| Jul 01 2015 |
36904 |
567.95 |
| Jun 24 2015 |
13893 |
567.95 |
| Jun 24 2015 |
37016 |
567.95 |
| Jun 11 2014 |
13873 |
644.09 |
| Jun 11 2014 |
40714 |
644.09 |
| Jun 04 2014 |
14136 |
644.09 |
| Jun 04 2014 |
41140 |
644.09 |
| May 28 2014 |
14271 |
644.09 |
| May 28 2014 |
40846 |
644.09 |
| May 21 2014 |
14324 |
644.09 |
| May 21 2014 |
41076 |
644.09 |
| May 14 2014 |
14638 |
644.09 |
| May 14 2014 |
41312 |
644.09 |
| May 07 2014 |
13900 |
644.09 |
| May 07 2014 |
40698 |
644.09 |
| Apr 30 2014 |
14523 |
644.09 |
| Apr 30 2014 |
41622 |
644.09 |
| Apr 23 2014 |
14959 |
644.09 |
| Apr 23 2014 |
42282 |
644.09 |
| Apr 16 2014 |
14612 |
644.09 |
| Apr 16 2014 |
41934 |
644.09 |
| Apr 09 2014 |
14649 |
644.09 |
| Apr 09 2014 |
42692 |
644.09 |
| Apr 02 2014 |
14269 |
644.09 |
| Apr 02 2014 |
41897 |
644.09 |
| Mar 26 2014 |
14329 |
644.09 |
| Mar 26 2014 |
41754 |
644.09 |
| Mar 19 2014 |
14369 |
644.09 |
| Mar 19 2014 |
41734 |
644.09 |
| Mar 12 2014 |
14354 |
644.09 |
| Mar 12 2014 |
41679 |
644.09 |
| Mar 05 2014 |
14140 |
644.09 |
| Mar 05 2014 |
41287 |
644.09 |
| Feb 26 2014 |
14318 |
644.09 |
| Feb 26 2014 |
41161 |
644.09 |
| Feb 19 2014 |
14425 |
644.09 |
| Feb 19 2014 |
41201 |
644.09 |
| Feb 12 2014 |
14626 |
644.09 |
| Feb 12 2014 |
41101 |
644.09 |
| Feb 05 2014 |
14552 |
644.09 |
| Feb 05 2014 |
41265 |
644.09 |
| Jan 29 2014 |
14552 |
644.09 |
| Jan 29 2014 |
41250 |
644.09 |
| Jan 22 2014 |
14581 |
644.09 |
| Jan 22 2014 |
41020 |
644.09 |
| Jan 15 2014 |
14581 |
644.09 |
| Jan 15 2014 |
41116 |
644.09 |
| Jan 08 2014 |
14581 |
644.09 |
| Jan 08 2014 |
41038 |
644.09 |
| Jan 01 2014 |
14581 |
644.09 |
| Jan 01 2014 |
41043 |
644.09 |
| Dec 25 2013 |
14673 |
644.09 |
| Dec 25 2013 |
41074 |
644.09 |
| Dec 18 2013 |
14673 |
644.09 |
| Dec 18 2013 |
41074 |
644.09 |
| Dec 11 2013 |
14675 |
644.09 |
| Dec 11 2013 |
41075 |
644.09 |
| Dec 04 2013 |
14675 |
644.09 |
| Dec 04 2013 |
41078 |
644.09 |
| Nov 27 2013 |
14675 |
644.09 |
| Nov 27 2013 |
41078 |
644.09 |
| Nov 20 2013 |
14676 |
644.09 |
| Nov 20 2013 |
41079 |
644.09 |
| Nov 13 2013 |
14676 |
644.09 |
| Nov 13 2013 |
41080 |
644.09 |
| Nov 06 2013 |
14676 |
644.09 |
| Nov 06 2013 |
41081 |
644.09 |
| Oct 30 2013 |
14676 |
644.09 |
| Oct 30 2013 |
41079 |
644.09 |
| Oct 23 2013 |
14676 |
644.09 |
| Oct 23 2013 |
41072 |
644.09 |
| Oct 16 2013 |
14509 |
644.09 |
| Oct 16 2013 |
40975 |
644.09 |
| Oct 09 2013 |
14299 |
644.09 |
| Oct 09 2013 |
40526 |
644.09 |
| Oct 02 2013 |
14436 |
644.09 |
| Oct 02 2013 |
40718 |
644.09 |
| Sep 25 2013 |
14400 |
644.09 |
| Sep 25 2013 |
40681 |
644.09 |
| Sep 18 2013 |
14235 |
644.09 |
| Sep 18 2013 |
40306 |
644.09 |
| Sep 11 2013 |
14089 |
644.09 |
| Sep 11 2013 |
40019 |
644.09 |
| Sep 04 2013 |
14242 |
644.09 |
| Sep 04 2013 |
40227 |
644.09 |
| Aug 28 2013 |
14516 |
644.09 |
| Aug 28 2013 |
39927 |
644.09 |
| Aug 21 2013 |
14517 |
644.09 |
| Aug 21 2013 |
40194 |
644.09 |
| Aug 14 2013 |
13870 |
644.09 |
| Aug 14 2013 |
39886 |
644.09 |
| Aug 07 2013 |
14037 |
644.09 |
| Aug 07 2013 |
40191 |
644.09 |
| Jul 31 2013 |
14182 |
648.87 |
| Jul 31 2013 |
40910 |
648.87 |
| Jul 24 2013 |
14227 |
648.87 |
| Jul 24 2013 |
41182 |
648.87 |
| Jul 17 2013 |
14182 |
648.87 |
| Jul 17 2013 |
41366 |
648.87 |
| Jul 10 2013 |
14500 |
648.87 |
| Jul 10 2013 |
41762 |
648.87 |
| Jul 03 2013 |
14335 |
648.87 |
| Jul 03 2013 |
41742 |
648.87 |
| Jun 26 2013 |
14152 |
648.87 |
| Jun 26 2013 |
41873 |
648.87 |
| Jun 19 2013 |
14068 |
653.65 |
| Jun 19 2013 |
42020 |
653.65 |
| Jun 12 2013 |
14472 |
671.17 |
| Jun 12 2013 |
42660 |
671.17 |
| Jun 05 2013 |
13757 |
671.17 |
| Jun 05 2013 |
42155 |
671.17 |
| May 29 2013 |
13650 |
671.17 |
| May 29 2013 |
42248 |
671.17 |
| May 22 2013 |
13715 |
671.17 |
| May 22 2013 |
43115 |
671.17 |
| May 15 2013 |
13372 |
671.17 |
| May 15 2013 |
43137 |
671.17 |
| May 08 2013 |
13046 |
671.17 |
| May 08 2013 |
43036 |
671.17 |
| May 01 2013 |
13231 |
671.17 |
| May 01 2013 |
43301 |
671.17 |
| Apr 24 2013 |
13005 |
671.17 |
| Apr 24 2013 |
42885 |
671.17 |
| Apr 17 2013 |
13290 |
671.17 |
| Apr 17 2013 |
42967 |
671.17 |
| Apr 10 2013 |
13230 |
671.17 |
| Apr 10 2013 |
42559 |
671.17 |
| Apr 03 2013 |
13135 |
671.17 |
| Apr 03 2013 |
42308 |
671.17 |
| Mar 27 2013 |
13323 |
671.17 |
| Mar 27 2013 |
42573 |
671.17 |
| Mar 20 2013 |
12575 |
671.17 |
| Mar 20 2013 |
42475 |
671.17 |
| Mar 13 2013 |
9397 |
671.17 |
| Mar 13 2013 |
42276 |
671.17 |
| Oct 19 2012 |
11573 |
671.17 |
| Oct 19 2012 |
41415 |
671.17 |
| Sep 23 2012 |
11363 |
671.17 |
| Sep 23 2012 |
40756 |
671.17 |
| Aug 31 2012 |
10678 |
671.17 |
| Aug 31 2012 |
39711 |
671.17 |
| Aug 24 2012 |
10482 |
671.17 |
| Aug 24 2012 |
39175 |
671.17 |
| Aug 10 2012 |
9966 |
688.7 |
| Aug 10 2012 |
38018 |
688.7 |
| Aug 03 2012 |
9495 |
688.7 |
| Aug 03 2012 |
37370 |
688.7 |
| Jul 27 2012 |
8835 |
688.7 |
| Jul 27 2012 |
36479 |
688.7 |
| Jul 06 2012 |
8210 |
688.7 |
| Jul 06 2012 |
35172 |
688.7 |
| Jun 22 2012 |
8322 |
688.7 |
| Jun 22 2012 |
33874 |
688.7 |
